Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.59	13.64	13.37	13.37	221,814	-0.22(-1.62%)
Nov 26, 2014	13.40	13.59	13.59	13.59	261,932	+0.17(+1.28%)
Nov 25, 2014	13.40	13.45	13.18	13.42	356,614	+0.00(+0.00%)
Nov 24, 2014	13.40	13.59	13.29	13.42	344,408	+0.12(+0.88%)
Nov 21, 2014	13.15	13.39	13.00	13.30	591,638	+0.32(+2.44%)
Nov 20, 2014	12.55	13.05	12.41	12.98	341,763	+0.42(+3.35%)
Nov 19, 2014	13.27	13.27	12.55	12.56	547,466	-0.70(-5.25%)
Nov 18, 2014	13.07	13.28	13.07	13.26	307,199	+0.24(+1.85%)
Nov 17, 2014	13.04	13.25	13.01	13.02	436,854	+0.00(+0.00%)
Nov 14, 2014	13.22	13.29	12.85	13.02	523,142	-0.21(-1.56%)
Nov 13, 2014	13.44	13.70	13.12	13.22	673,781	-0.19(-1.44%)
Nov 12, 2014	13.00	13.44	13.00	13.42	765,404	+0.35(+2.69%)
Nov 11, 2014	12.96	13.13	12.93	13.07	632,949	+0.14(+1.07%)
Nov 10, 2014	12.55	13.07	12.54	12.93	715,535	+0.45(+3.65%)
Nov 07, 2014	12.93	13.00	12.28	12.47	506,767	-0.46(-3.57%)
Nov 06, 2014	12.75	12.96	12.69	12.93	409,748	+0.27(+2.12%)
Nov 05, 2014	12.40	13.02	12.40	12.67	742,869	+0.32(+2.57%)
Nov 04, 2014	12.62	13.00	12.15	12.35	722,845	-0.38(-2.98%)
Nov 03, 2014	12.06	12.90	12.06	12.73	985,159	+0.67(+5.54%)
Oct 31, 2014	10.98	12.06	10.98	12.06	1,569,525	+1.73(+16.74%)
Oct 30, 2014	10.56	10.63	10.30	10.33	314,694	-0.30(-2.79%)
Oct 29, 2014	10.32	10.67	10.28	10.63	466,096	+0.29(+2.80%)
Oct 28, 2014	10.05	10.34	9.992	10.34	490,263	+0.37(+3.73%)
Oct 27, 2014	9.792	9.985	9.840	9.965	171,298	+0.12(+1.26%)
Oct 24, 2014	10.12	10.12	9.741	9.840	231,099	-0.25(-2.46%)
Oct 23, 2014	10.04	10.22	9.978	10.09	336,849	+0.17(+1.74%)
Oct 22, 2014	10.05	10.13	9.896	9.916	293,442	-0.08(-0.76%)
Oct 21, 2014	9.668	10.05	9.634	9.992	311,786	+0.34(+3.57%)
Oct 20, 2014	9.551	9.641	9.510	9.648	245,376	+0.04(+0.43%)
Oct 17, 2014	10.07	10.07	9.592	9.606	390,157	-0.35(-3.53%)
Oct 16, 2014	9.420	10.03	9.337	9.958	677,833	+0.36(+3.73%)
Oct 15, 2014	8.986	9.627	8.969	9.599	472,658	+0.46(+5.05%)
Oct 14, 2014	9.014	9.372	9.014	9.138	337,718	+0.19(+2.16%)
Oct 13, 2014	8.889	9.124	8.889	8.945	238,840	+0.08(+0.85%)
Oct 10, 2014	8.690	9.017	8.673	8.869	310,868	+0.12(+1.42%)
Oct 09, 2014	9.034	9.089	8.731	8.745	240,549	-0.29(-3.20%)
Oct 08, 2014	8.786	9.034	8.662	9.034	274,081	+0.20(+2.26%)
Oct 07, 2014	8.958	9.014	8.834	8.834	278,241	-0.17(-1.84%)
Oct 06, 2014	9.117	9.145	9.000	9.000	238,529	-0.12(-1.36%)
Oct 03, 2014	9.027	9.303	8.979	9.124	289,893	+0.17(+1.92%)
Oct 02, 2014	8.579	8.986	8.525	8.952	332,358	+0.39(+4.59%)
Oct 01, 2014	8.903	8.965	8.548	8.559	451,551	-0.35(-3.94%)
Sep 30, 2014	8.889	8.965	8.786	8.910	304,718	+0.00(+0.00%)
Sep 29, 2014	8.938	9.124	8.872	8.910	294,320	-0.11(-1.22%)
Sep 26, 2014	8.579	9.034	8.524	9.020	507,622	+0.53(+6.25%)
Sep 25, 2014	8.635	8.662	8.448	8.490	278,210	-0.21(-2.38%)
Sep 24, 2014	8.614	8.717	8.538	8.697	215,177	+0.08(+0.96%)
Sep 23, 2014	8.710	8.814	8.614	8.614	267,583	-0.10(-1.11%)
Sep 22, 2014	8.772	8.862	8.690	8.710	246,116	-0.07(-0.78%)
Sep 19, 2014	8.986	9.033	8.752	8.779	379,745	-0.20(-2.23%)
Sep 18, 2014	8.959	9.085	8.959	8.979	311,073	+0.03(+0.38%)
Sep 17, 2014	8.979	9.082	8.883	8.945	223,098	-0.03(-0.38%)
Sep 16, 2014	8.904	9.047	8.897	8.979	244,949	+0.03(+0.31%)
Sep 15, 2014	9.047	9.047	8.733	8.952	560,440	-0.10(-1.06%)
Sep 12, 2014	9.246	9.325	8.993	9.047	276,612	-0.18(-2.00%)
Sep 11, 2014	9.177	9.307	9.109	9.232	326,277	-0.02(-0.22%)
Sep 10, 2014	9.300	9.316	9.164	9.253	349,002	-0.05(-0.51%)
Sep 09, 2014	9.608	9.608	9.294	9.300	424,134	-0.33(-3.41%)
Sep 08, 2014	9.848	9.909	9.615	9.629	253,279	-0.22(-2.22%)
Sep 05, 2014	9.827	9.889	9.731	9.848	320,030	-0.03(-0.35%)
Sep 04, 2014	9.642	9.943	9.597	9.882	503,434	+0.25(+2.63%)
Sep 03, 2014	9.895	9.895	9.526	9.629	961,925	-0.19(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.