Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	14.14	14.53	13.80	14.47	634,915	+0.22(+1.56%)
Jul 30, 2014	13.78	14.34	13.70	14.25	196,888	+0.54(+3.96%)
Jul 29, 2014	13.69	13.83	13.57	13.71	99,144	+0.05(+0.39%)
Jul 28, 2014	13.80	13.94	13.64	13.65	88,903	-0.15(-1.10%)
Jul 25, 2014	13.96	14.01	13.64	13.81	95,375	-0.23(-1.65%)
Jul 24, 2014	14.20	14.33	13.88	14.04	97,069	-0.14(-1.00%)
Jul 23, 2014	13.98	14.49	13.98	14.18	139,495	+0.22(+1.59%)
Jul 22, 2014	13.74	14.13	13.70	13.96	175,893	+0.23(+1.69%)
Jul 21, 2014	13.37	13.82	13.22	13.73	122,387	+0.25(+1.85%)
Jul 18, 2014	13.28	13.53	13.15	13.48	182,556	+0.16(+1.20%)
Jul 17, 2014	13.58	13.62	13.29	13.32	108,239	-0.33(-2.41%)
Jul 16, 2014	13.31	13.68	13.27	13.65	154,409	+0.37(+2.82%)
Jul 15, 2014	13.45	13.62	13.24	13.27	139,781	-0.16(-1.19%)
Jul 14, 2014	13.55	13.60	13.39	13.43	103,340	+0.00(+0.00%)
Jul 11, 2014	13.41	13.58	13.13	13.43	303,081	-0.04(-0.26%)
Jul 10, 2014	13.46	13.57	13.37	13.47	229,305	-0.23(-1.69%)
Jul 09, 2014	13.85	14.05	13.57	13.70	139,733	-0.12(-0.90%)
Jul 08, 2014	14.45	14.50	13.65	13.82	259,110	-0.70(-4.84%)
Jul 07, 2014	15.08	15.08	14.25	14.53	213,523	-0.61(-4.06%)
Jul 03, 2014	15.22	15.14	15.14	15.14	181,990	-0.02(-0.12%)
Jul 02, 2014	14.25	15.34	14.25	15.16	315,323	+0.85(+5.91%)
Jul 01, 2014	13.75	14.40	13.75	14.31	142,898	+0.54(+3.94%)
Jun 30, 2014	13.42	13.91	13.34	13.77	179,797	+0.36(+2.65%)
Jun 27, 2014	13.42	13.75	13.41	13.41	683,700	-0.11(-0.79%)
Jun 26, 2014	13.57	13.64	13.24	13.52	115,503	-0.01(-0.07%)
Jun 25, 2014	13.57	13.78	13.42	13.53	116,496	-0.14(-1.04%)
Jun 24, 2014	13.38	13.90	13.36	13.67	160,317	+0.30(+2.26%)
Jun 23, 2014	13.52	13.67	13.34	13.37	110,807	-0.08(-0.60%)
Jun 20, 2014	13.43	13.53	13.34	13.45	193,587	+0.04(+0.33%)
Jun 19, 2014	13.66	13.66	13.27	13.41	144,685	-0.19(-1.38%)
Jun 18, 2014	13.67	13.72	13.41	13.59	157,101	-0.02(-0.13%)
Jun 17, 2014	13.41	13.65	13.22	13.61	424,366	+0.15(+1.12%)
Jun 16, 2014	12.87	13.58	12.86	13.46	344,960	+0.56(+4.35%)
Jun 13, 2014	12.86	12.95	12.69	12.90	265,156	+0.07(+0.56%)
Jun 12, 2014	12.81	12.88	12.71	12.83	114,324	+0.05(+0.42%)
Jun 11, 2014	12.64	12.84	12.55	12.77	191,510	+0.04(+0.35%)
Jun 10, 2014	12.89	12.90	12.69	12.73	123,840	-0.05(-0.42%)
Jun 06, 2014	12.90	13.02	12.75	12.78	100,300	-0.04(-0.28%)
Jun 05, 2014	12.66	12.85	12.57	12.82	138,992	+0.25(+1.98%)
Jun 04, 2014	12.73	12.84	12.55	12.57	85,400	-0.26(-2.01%)
Jun 03, 2014	12.78	12.96	12.77	12.83	112,161	-0.08(-0.62%)
Jun 02, 2014	12.76	12.94	12.63	12.91	154,064	+0.10(+0.76%)
May 30, 2014	12.66	12.82	12.60	12.81	131,169	+0.09(+0.70%)
May 29, 2014	12.96	12.99	12.57	12.72	233,681	-0.07(-0.56%)
May 28, 2014	12.64	12.91	12.56	12.79	200,002	+0.15(+1.20%)
May 27, 2014	12.73	12.99	12.59	12.64	153,591	+0.07(+0.57%)
May 23, 2014	12.64	12.57	12.57	12.57	100,319	-0.05(-0.42%)
May 22, 2014	12.55	12.80	12.45	12.62	69,757	+0.07(+0.57%)
May 21, 2014	12.65	12.72	12.54	12.55	50,293	+0.00(+0.00%)
May 20, 2014	12.86	12.93	12.53	12.55	102,418	-0.31(-2.42%)
May 19, 2014	12.54	12.93	12.49	12.86	105,875	+0.34(+2.70%)
May 16, 2014	12.82	12.89	12.40	12.52	156,270	-0.36(-2.76%)
May 15, 2014	12.99	13.06	12.77	12.88	128,076	-0.21(-1.63%)
May 14, 2014	13.33	13.33	12.94	13.09	426,403	-0.21(-1.61%)
May 13, 2014	13.24	13.49	13.03	13.31	179,906	+0.12(+0.88%)
May 12, 2014	13.01	13.35	13.01	13.19	178,844	+0.20(+1.51%)
May 09, 2014	12.65	13.09	12.60	13.00	300,263	+0.30(+2.38%)
May 08, 2014	12.87	12.94	12.60	12.69	181,530	-0.19(-1.45%)
May 07, 2014	13.06	13.18	12.56	12.88	343,776	-0.18(-1.36%)
May 06, 2014	13.35	13.52	12.94	13.06	220,286	-0.28(-2.07%)
May 05, 2014	13.48	13.53	13.13	13.33	259,948	-0.04(-0.27%)
May 02, 2014	13.62	13.72	13.16	13.37	355,568	-0.25(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.