Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	34.10	34.16	34.16	34.16	151,200	+0.24(+0.71%)
Aug 28, 2014	33.97	33.99	33.88	33.91	100,920	-0.13(-0.40%)
Aug 27, 2014	34.03	34.12	34.00	34.05	71,190	-0.11(-0.32%)
Aug 26, 2014	34.03	34.23	34.03	34.16	206,822	+0.04(+0.13%)
Aug 25, 2014	34.13	34.15	34.09	34.12	59,586	+0.02(+0.07%)
Aug 22, 2014	33.95	34.25	33.95	34.09	271,094	+0.08(+0.22%)
Aug 21, 2014	33.98	34.03	33.88	34.02	191,312	+0.01(+0.01%)
Aug 20, 2014	33.68	34.02	33.66	34.01	292,612	+0.60(+1.80%)
Aug 19, 2014	33.30	33.42	33.30	33.41	55,702	+0.23(+0.69%)
Aug 18, 2014	33.18	33.22	33.18	33.18	144,264	+0.14(+0.42%)
Aug 15, 2014	33.30	33.30	32.96	33.04	319,476	-0.08(-0.23%)
Aug 14, 2014	33.09	33.17	33.05	33.12	65,014	+0.00(+0.00%)
Aug 13, 2014	33.08	33.19	33.05	33.12	54,850	+0.12(+0.38%)
Aug 12, 2014	32.97	33.01	32.94	32.99	50,628	+0.03(+0.09%)
Aug 11, 2014	32.92	32.98	32.90	32.96	91,714	+0.06(+0.20%)
Aug 08, 2014	32.79	32.87	32.66	32.90	107,832	+0.05(+0.15%)
Aug 07, 2014	33.05	33.09	32.84	32.84	153,006	-0.04(-0.12%)
Aug 06, 2014	33.02	33.13	32.70	32.88	134,704	-0.35(-1.05%)
Aug 05, 2014	33.35	33.45	33.17	33.23	82,730	+0.02(+0.08%)
Aug 04, 2014	33.23	33.23	33.12	33.21	58,108	-0.02(-0.08%)
Aug 01, 2014	33.30	33.41	33.07	33.23	191,974	-0.19(-0.55%)
Jul 31, 2014	33.45	33.48	33.33	33.42	156,676	+0.03(+0.09%)
Jul 30, 2014	33.27	33.53	33.25	33.39	270,256	+0.45(+1.37%)
Jul 29, 2014	32.88	32.97	32.87	32.94	232,290	+0.16(+0.50%)
Jul 28, 2014	32.74	32.79	32.71	32.77	68,542	+0.02(+0.06%)
Jul 25, 2014	32.76	32.76	32.70	32.76	30,130	+0.04(+0.11%)
Jul 24, 2014	32.73	32.77	32.70	32.72	151,854	+0.16(+0.49%)
Jul 23, 2014	32.49	32.57	32.47	32.56	66,704	+0.05(+0.15%)
Jul 22, 2014	32.52	32.57	32.50	32.51	27,662	+0.03(+0.08%)
Jul 21, 2014	32.43	32.48	32.42	32.48	32,558	+0.05(+0.16%)
Jul 18, 2014	32.48	32.50	32.43	32.43	189,298	+0.06(+0.19%)
Jul 17, 2014	32.52	32.58	32.35	32.37	214,588	-0.33(-1.01%)
Jul 16, 2014	32.66	32.70	32.64	32.70	88,662	+0.03(+0.09%)
Jul 15, 2014	32.64	32.70	32.56	32.67	85,714	+0.09(+0.26%)
Jul 14, 2014	32.61	32.62	32.58	32.59	57,708	+0.15(+0.45%)
Jul 11, 2014	32.42	32.47	32.41	32.44	56,086	+0.02(+0.05%)
Jul 10, 2014	32.34	32.46	32.31	32.42	158,374	-0.08(-0.23%)
Jul 09, 2014	32.72	32.78	32.50	32.50	112,042	-0.09(-0.28%)
Jul 08, 2014	32.63	32.65	32.56	32.59	73,640	-0.19(-0.59%)
Jul 07, 2014	32.83	32.83	32.77	32.78	86,050	-0.24(-0.73%)
Jul 03, 2014	33.01	33.02	33.02	33.02	104,400	+0.27(+0.84%)
Jul 02, 2014	32.72	32.80	32.72	32.75	182,082	+0.15(+0.46%)
Jul 01, 2014	32.59	32.60	32.56	32.60	75,244	+0.16(+0.48%)
Jun 30, 2014	32.47	32.53	32.41	32.45	79,536	-0.07(-0.22%)
Jun 27, 2014	32.52	32.55	32.48	32.52	164,206	-0.20(-0.63%)
Jun 26, 2014	32.70	32.72	32.58	32.72	157,780	-0.09(-0.29%)
Jun 25, 2014	32.73	32.82	32.72	32.81	119,656	-0.03(-0.09%)
Jun 24, 2014	32.87	33.01	32.84	32.84	86,176	+0.00(+0.00%)
Jun 23, 2014	32.80	32.85	32.79	32.84	103,664	-0.11(-0.32%)
Jun 20, 2014	32.99	33.04	32.95	32.95	273,792	+0.06(+0.18%)
Jun 19, 2014	32.81	32.91	32.76	32.89	303,784	+0.01(+0.03%)
Jun 18, 2014	33.02	33.07	32.84	32.88	324,910	-0.10(-0.30%)
Jun 17, 2014	32.98	33.05	32.97	32.98	153,422	+0.18(+0.56%)
Jun 16, 2014	32.84	32.84	32.75	32.80	51,902	-0.11(-0.35%)
Jun 13, 2014	32.98	32.98	32.89	32.91	182,858	+0.22(+0.69%)
Jun 12, 2014	32.91	32.91	32.66	32.69	189,240	-0.23(-0.70%)
Jun 11, 2014	32.92	32.95	32.84	32.91	658,646	-0.22(-0.65%)
Jun 10, 2014	33.09	33.17	33.05	33.13	50,534	-0.12(-0.38%)
Jun 06, 2014	33.20	33.30	33.20	33.26	161,034	+0.06(+0.18%)
Jun 05, 2014	33.34	33.34	33.14	33.20	100,690	-0.20(-0.58%)
Jun 04, 2014	33.28	33.40	33.28	33.39	89,648	+0.12(+0.36%)
Jun 03, 2014	33.20	33.27	33.17	33.27	213,010	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.