Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	89.41	90.18	89.24	89.66	293,493	-0.75(-0.83%)
Jan 30, 2014	89.63	90.60	89.63	90.41	378,850	+1.57(+1.77%)
Jan 29, 2014	88.94	89.66	88.48	88.84	275,537	-0.75(-0.84%)
Jan 28, 2014	88.89	89.89	88.89	89.59	286,707	+1.23(+1.39%)
Jan 27, 2014	89.27	89.32	87.91	88.36	503,239	-0.90(-1.00%)
Jan 24, 2014	90.80	90.95	89.26	89.26	418,670	-2.19(-2.39%)
Jan 23, 2014	91.94	91.95	90.86	91.44	332,110	-0.57(-0.62%)
Jan 22, 2014	92.23	92.23	91.72	92.01	332,314	+0.03(+0.04%)
Jan 21, 2014	92.08	92.11	91.21	91.97	300,904	+0.57(+0.62%)
Jan 17, 2014	91.55	91.41	91.41	91.41	436,130	-0.03(-0.04%)
Jan 16, 2014	91.14	91.52	91.01	91.44	246,926	+0.27(+0.30%)
Jan 15, 2014	91.16	91.18	90.86	91.17	315,960	+0.01(+0.01%)
Jan 14, 2014	90.33	91.21	89.95	91.16	228,074	+1.21(+1.35%)
Jan 13, 2014	90.86	91.26	89.70	89.95	612,788	-0.71(-0.79%)
Jan 10, 2014	90.36	90.67	89.72	90.67	330,484	+0.57(+0.64%)
Jan 09, 2014	89.78	90.13	89.34	90.09	302,827	+0.80(+0.90%)
Jan 08, 2014	88.58	89.39	88.41	89.29	348,851	+0.86(+0.97%)
Jan 07, 2014	87.83	88.65	87.83	88.43	303,036	+1.02(+1.17%)
Jan 06, 2014	88.19	88.30	87.22	87.41	289,920	-0.36(-0.41%)
Jan 03, 2014	87.81	88.13	87.68	87.77	171,735	+0.20(+0.23%)
Jan 02, 2014	87.90	87.95	87.32	87.57	292,849	-0.45(-0.51%)
Dec 31, 2013	88.12	88.02	88.02	88.02	190,325	+0.01(+0.01%)
Dec 30, 2013	87.89	88.02	87.43	88.01	364,736	+0.14(+0.16%)
Dec 27, 2013	88.26	88.26	87.72	87.87	174,278	-0.04(-0.05%)
Dec 26, 2013	87.63	87.97	87.57	87.91	168,936	+0.46(+0.53%)
Dec 24, 2013	87.56	87.66	87.29	87.45	126,284	-0.01(-0.01%)
Dec 23, 2013	87.48	87.55	87.27	87.46	167,600	+0.41(+0.47%)
Dec 20, 2013	86.90	87.25	86.58	87.05	182,214	+0.61(+0.70%)
Dec 19, 2013	86.64	86.64	86.05	86.45	157,112	-0.22(-0.26%)
Dec 18, 2013	84.93	86.74	84.61	86.67	214,948	+1.88(+2.21%)
Dec 17, 2013	85.26	85.26	84.36	84.79	268,323	-0.40(-0.47%)
Dec 16, 2013	85.47	85.93	85.05	85.20	142,073	+0.21(+0.24%)
Dec 13, 2013	85.11	85.34	84.66	84.99	134,845	+0.08(+0.09%)
Dec 12, 2013	85.28	85.41	84.84	84.91	158,006	-0.44(-0.51%)
Dec 11, 2013	87.28	87.28	85.27	85.35	172,302	-1.58(-1.81%)
Dec 10, 2013	87.31	87.35	86.62	86.93	106,842	-0.37(-0.42%)
Dec 09, 2013	87.75	87.75	87.24	87.30	217,787	+0.07(+0.08%)
Dec 06, 2013	86.95	87.26	86.67	87.23	94,253	+1.07(+1.24%)
Dec 05, 2013	86.11	86.65	86.07	86.16	87,460	-0.20(-0.23%)
Dec 04, 2013	86.37	86.86	85.63	86.36	210,388	-0.33(-0.38%)
Dec 03, 2013	87.07	87.07	86.44	86.69	288,637	-0.63(-0.72%)
Dec 02, 2013	87.15	87.55	87.06	87.32	181,895	+0.02(+0.02%)
Nov 29, 2013	87.45	87.63	87.27	87.30	78,058	+0.00(+0.00%)
Nov 27, 2013	87.55	87.55	87.15	87.30	167,258	+0.06(+0.07%)
Nov 26, 2013	87.63	87.63	87.24	87.24	152,172	-0.19(-0.22%)
Nov 25, 2013	87.63	87.82	87.30	87.43	286,432	+0.32(+0.37%)
Nov 22, 2013	86.46	87.13	86.46	87.11	203,189	+1.01(+1.18%)
Nov 21, 2013	85.90	86.24	85.80	86.09	167,148	+0.56(+0.65%)
Nov 20, 2013	85.41	85.94	85.17	85.53	126,886	+0.31(+0.36%)
Nov 19, 2013	85.04	85.39	84.70	85.22	123,613	+0.03(+0.03%)
Nov 18, 2013	85.98	85.98	85.04	85.20	157,365	-0.46(-0.54%)
Nov 15, 2013	85.23	85.66	85.10	85.66	130,509	+0.50(+0.59%)
Nov 14, 2013	84.73	85.25	84.67	85.16	132,831	+1.12(+1.33%)
Nov 12, 2013	83.82	84.05	83.57	84.05	83,440	-0.03(-0.03%)
Nov 11, 2013	83.92	84.14	83.73	84.07	100,415	+0.22(+0.27%)
Nov 08, 2013	82.61	83.85	82.40	83.85	538,226	+1.45(+1.75%)
Nov 07, 2013	83.50	83.74	82.36	82.40	141,050	-0.80(-0.96%)
Nov 06, 2013	84.18	84.18	83.09	83.20	79,506	-0.34(-0.40%)
Nov 05, 2013	83.70	83.70	83.14	83.54	143,379	-0.28(-0.33%)
Nov 04, 2013	83.92	83.94	83.49	83.81	100,109	+0.17(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.