Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 6.910 | 6.789 | 6.789 | 6.789 | 82,781 | -0.08(-1.23%) |
Aug 28, 2014 | 6.910 | 6.910 | 6.842 | 6.873 | 60,792 | -0.04(-0.53%) |
Aug 27, 2014 | 6.805 | 6.926 | 6.762 | 6.910 | 83,688 | +0.16(+2.35%) |
Aug 26, 2014 | 6.794 | 6.826 | 6.736 | 6.752 | 56,581 | +0.03(+0.47%) |
Aug 25, 2014 | 6.710 | 6.794 | 6.667 | 6.720 | 78,623 | +0.02(+0.32%) |
Aug 22, 2014 | 6.757 | 6.794 | 6.752 | 6.699 | 32,462 | -0.01(-0.08%) |
Aug 21, 2014 | 6.778 | 6.783 | 6.699 | 6.704 | 58,806 | -0.04(-0.63%) |
Aug 20, 2014 | 6.678 | 6.815 | 6.604 | 6.747 | 36,825 | +0.07(+1.03%) |
Aug 19, 2014 | 6.546 | 6.678 | 6.609 | 6.678 | 85,084 | +0.07(+1.04%) |
Aug 18, 2014 | 6.609 | 6.652 | 6.609 | 6.609 | 24,103 | -0.04(-0.63%) |
Aug 15, 2014 | 6.488 | 6.652 | 6.488 | 6.652 | 43,400 | +0.03(+0.40%) |
Aug 14, 2014 | 6.551 | 6.625 | 6.446 | 6.625 | 81,839 | +0.03(+0.48%) |
Aug 13, 2014 | 6.673 | 6.673 | 6.398 | 6.593 | 65,088 | -0.01(-0.08%) |
Aug 12, 2014 | 6.625 | 6.678 | 6.604 | 6.599 | 212,230 | -0.03(-0.40%) |
Aug 11, 2014 | 6.630 | 6.657 | 6.579 | 6.625 | 7,255 | +0.01(+0.08%) |
Aug 08, 2014 | 6.667 | 6.678 | 6.556 | 6.620 | 130,563 | +0.01(+0.16%) |
Aug 07, 2014 | 6.599 | 6.673 | 6.551 | 6.609 | 60,074 | +0.01(+0.16%) |
Aug 06, 2014 | 6.688 | 6.688 | 6.599 | 6.599 | 20,185 | -0.16(-2.34%) |
Aug 05, 2014 | 6.514 | 6.757 | 6.514 | 6.757 | 149,504 | +0.24(+3.73%) |
Aug 04, 2014 | 6.604 | 6.652 | 6.414 | 6.514 | 81,275 | -0.07(-1.04%) |
Aug 01, 2014 | 6.599 | 6.646 | 6.514 | 6.583 | 32,394 | -0.02(-0.32%) |
Jul 31, 2014 | 6.630 | 6.789 | 6.599 | 6.604 | 41,288 | -0.03(-0.40%) |
Jul 30, 2014 | 6.636 | 6.720 | 6.599 | 6.630 | 33,915 | +0.02(+0.32%) |
Jul 29, 2014 | 6.699 | 6.741 | 6.609 | 6.609 | 42,523 | -0.04(-0.56%) |
Jul 28, 2014 | 6.625 | 6.652 | 6.599 | 6.646 | 53,540 | +0.02(+0.32%) |
Jul 25, 2014 | 6.842 | 6.842 | 6.599 | 6.625 | 62,762 | -0.02(-0.24%) |
Jul 24, 2014 | 6.785 | 6.785 | 6.641 | 6.641 | 16,363 | -0.19(-2.78%) |
Jul 23, 2014 | 6.773 | 6.847 | 6.636 | 6.831 | 68,052 | +0.13(+1.89%) |
Jul 22, 2014 | 6.741 | 6.900 | 6.641 | 6.704 | 58,973 | -0.03(-0.39%) |
Jul 21, 2014 | 6.810 | 6.852 | 6.694 | 6.731 | 19,545 | -0.06(-0.93%) |
Jul 18, 2014 | 6.805 | 6.868 | 6.731 | 6.794 | 27,302 | +0.00(+0.00%) |
Jul 17, 2014 | 6.757 | 6.863 | 6.757 | 6.794 | 71,462 | +0.06(+0.86%) |
Jul 16, 2014 | 6.704 | 6.757 | 6.633 | 6.736 | 45,065 | +0.01(+0.16%) |
Jul 15, 2014 | 6.815 | 6.820 | 6.652 | 6.725 | 47,675 | -0.05(-0.78%) |
Jul 14, 2014 | 6.921 | 6.921 | 6.678 | 6.778 | 172,681 | -0.07(-1.00%) |
Jul 11, 2014 | 6.805 | 6.926 | 6.741 | 6.847 | 132,754 | +0.07(+1.01%) |
Jul 10, 2014 | 6.625 | 6.783 | 6.599 | 6.778 | 135,615 | +0.14(+2.07%) |
Jul 09, 2014 | 6.752 | 6.752 | 6.609 | 6.641 | 31,453 | -0.09(-1.33%) |
Jul 08, 2014 | 6.762 | 6.783 | 6.636 | 6.731 | 75,690 | +0.02(+0.24%) |
Jul 07, 2014 | 6.741 | 6.747 | 6.588 | 6.715 | 65,184 | +0.04(+0.55%) |
Jul 03, 2014 | 6.662 | 6.678 | 6.678 | 6.678 | 53,230 | +0.05(+0.72%) |
Jul 02, 2014 | 6.704 | 6.704 | 6.556 | 6.630 | 67,215 | -0.05(-0.71%) |
Jul 01, 2014 | 6.572 | 6.783 | 6.572 | 6.678 | 39,429 | -0.02(-0.24%) |
Jun 30, 2014 | 6.805 | 6.863 | 6.604 | 6.694 | 136,329 | +0.05(+0.71%) |
Jun 27, 2014 | 6.762 | 6.910 | 6.593 | 6.646 | 168,239 | -0.10(-1.41%) |
Jun 26, 2014 | 6.736 | 6.810 | 6.620 | 6.741 | 151,076 | +0.03(+0.47%) |
Jun 25, 2014 | 6.704 | 6.805 | 6.583 | 6.710 | 105,166 | +0.02(+0.32%) |
Jun 24, 2014 | 6.561 | 6.757 | 6.546 | 6.688 | 170,298 | +0.15(+2.34%) |
Jun 23, 2014 | 6.414 | 6.562 | 6.380 | 6.535 | 135,253 | +0.25(+3.95%) |
Jun 20, 2014 | 6.599 | 6.683 | 6.287 | 6.287 | 473,017 | -0.30(-4.57%) |
Jun 19, 2014 | 6.736 | 6.826 | 6.525 | 6.588 | 86,041 | -0.14(-2.12%) |
Jun 18, 2014 | 6.731 | 6.762 | 6.652 | 6.731 | 102,267 | -0.02(-0.31%) |
Jun 17, 2014 | 6.910 | 6.921 | 6.720 | 6.752 | 114,616 | -0.08(-1.24%) |
Jun 16, 2014 | 6.741 | 6.836 | 6.736 | 6.836 | 285,816 | +0.10(+1.41%) |
Jun 13, 2014 | 6.662 | 6.741 | 6.630 | 6.741 | 71,877 | +0.09(+1.35%) |
Jun 12, 2014 | 6.644 | 6.662 | 6.599 | 6.652 | 50,418 | +0.05(+0.80%) |
Jun 11, 2014 | 6.599 | 6.657 | 6.574 | 6.599 | 27,755 | +0.00(+0.00%) |
Jun 10, 2014 | 6.599 | 6.665 | 6.583 | 6.599 | 48,285 | +0.00(+0.00%) |
Jun 06, 2014 | 6.620 | 6.652 | 6.564 | 6.599 | 70,790 | -0.02(-0.32%) |
Jun 05, 2014 | 6.599 | 6.673 | 6.546 | 6.620 | 71,280 | +0.03(+0.40%) |
Jun 04, 2014 | 6.599 | 6.599 | 6.546 | 6.593 | 31,705 | +0.02(+0.32%) |
Jun 03, 2014 | 6.572 | 6.625 | 6.530 | 6.572 | 230,398 | +0.01(+0.08%) |