Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.840	1.840	1.770	1.780	43,185	-0.08(-4.30%)
Jun 27, 2014	1.750	1.860	1.750	1.860	116,305	+0.11(+6.29%)
Jun 26, 2014	1.780	1.823	1.750	1.750	11,586	-0.03(-1.69%)
Jun 25, 2014	1.771	1.780	1.750	1.780	5,015	+0.01(+0.56%)
Jun 24, 2014	1.780	1.780	1.750	1.770	24,063	+0.00(+0.00%)
Jun 23, 2014	1.770	1.780	1.751	1.770	9,122	+0.02(+1.14%)
Jun 20, 2014	1.770	1.770	1.750	1.750	5,270	-0.01(-0.57%)
Jun 19, 2014	1.780	1.780	1.750	1.760	14,024	-0.01(-0.85%)
Jun 18, 2014	1.780	1.780	1.750	1.775	21,521	-0.01(-0.48%)
Jun 17, 2014	1.720	1.797	1.710	1.784	119,724	+0.04(+2.51%)
Jun 16, 2014	1.750	1.750	1.739	1.740	10,653	-0.01(-0.57%)
Jun 13, 2014	1.710	1.750	1.700	1.750	6,008	+0.00(+0.00%)
Jun 12, 2014	1.750	1.750	1.700	1.750	8,105	+0.00(+0.00%)
Jun 11, 2014	1.760	1.760	1.720	1.750	7,623	+0.02(+1.15%)
Jun 10, 2014	1.710	1.760	1.710	1.730	62,876	-0.08(-4.41%)
Jun 06, 2014	1.750	1.810	1.750	1.810	11,811	+0.01(+0.56%)
Jun 05, 2014	1.800	1.822	1.750	1.800	21,650	+0.00(+0.00%)
Jun 04, 2014	1.850	1.850	1.790	1.800	22,789	-0.01(-0.55%)
Jun 03, 2014	1.760	1.820	1.700	1.810	95,070	+0.03(+1.69%)
Jun 02, 2014	1.840	1.840	1.780	1.780	36,145	-0.06(-3.27%)
May 30, 2014	1.890	1.890	1.840	1.840	3,637	-0.04(-2.17%)
May 29, 2014	1.921	1.921	1.881	1.881	6,428	-0.07(-3.54%)
May 28, 2014	1.940	1.950	1.880	1.950	15,019	+0.01(+0.52%)
May 27, 2014	1.930	1.970	1.920	1.940	5,355	+0.01(+0.52%)
May 23, 2014	1.950	1.930	1.930	1.930	63,000	-0.08(-3.98%)
May 22, 2014	2.000	2.010	1.990	2.010	1,898	-0.01(-0.50%)
May 21, 2014	2.030	2.030	2.020	2.020	2,725	+0.02(+1.00%)
May 20, 2014	1.870	2.200	1.870	2.000	48,856	+0.05(+2.40%)
May 19, 2014	1.922	1.960	1.910	1.953	6,181	+0.02(+1.20%)
May 16, 2014	1.930	1.960	1.830	1.930	47,474	-0.03(-1.53%)
May 15, 2014	1.970	1.990	1.904	1.960	7,003	-0.02(-1.01%)
May 14, 2014	1.960	2.060	1.960	1.980	5,753	-0.05(-2.46%)
May 13, 2014	2.017	2.050	2.017	2.030	6,250	+0.00(+0.00%)
May 12, 2014	2.000	2.030	2.000	2.030	11,119	+0.01(+0.45%)
May 09, 2014	2.020	2.060	2.020	2.021	3,137	-0.01(-0.44%)
May 08, 2014	2.010	2.030	1.980	2.030	23,568	+0.04(+2.01%)
May 07, 2014	2.069	2.070	1.990	1.990	8,102	-0.04(-1.97%)
May 06, 2014	2.080	2.090	1.930	2.030	39,414	-0.02(-0.98%)
May 05, 2014	2.150	2.150	1.950	2.050	41,783	-0.05(-2.38%)
May 02, 2014	2.000	2.170	1.992	2.100	68,578	+0.11(+5.53%)
May 01, 2014	2.010	2.020	1.985	1.990	16,388	-0.04(-1.97%)
Apr 30, 2014	2.030	2.030	2.010	2.030	7,928	-0.02(-0.98%)
Apr 29, 2014	2.020	2.070	2.010	2.050	19,500	+0.00(+0.00%)
Apr 28, 2014	2.030	2.050	2.030	2.050	2,000	-0.01(-0.49%)
Apr 25, 2014	2.100	2.100	2.020	2.060	6,035	-0.03(-1.44%)
Apr 24, 2014	2.010	2.104	1.970	2.090	17,090	+0.02(+0.97%)
Apr 23, 2014	2.070	2.070	2.070	2.070	2,000	+0.04(+1.97%)
Apr 22, 2014	2.050	2.050	2.020	2.030	1,500	-0.02(-0.98%)
Apr 21, 2014	2.040	2.070	1.970	2.050	15,901	-0.02(-0.97%)
Apr 17, 2014	2.080	2.070	2.070	2.070	33,500	-0.03(-1.43%)
Apr 16, 2014	2.100	2.100	2.100	2.100	201	+0.00(+0.00%)
Apr 15, 2014	2.030	2.100	2.030	2.100	52,131	-0.04(-1.87%)
Apr 14, 2014	2.030	2.140	2.030	2.140	4,219	+0.07(+3.38%)
Apr 11, 2014	2.080	2.080	2.070	2.070	675	-0.01(-0.48%)
Apr 10, 2014	2.050	2.110	2.050	2.080	8,683	-0.01(-0.48%)
Apr 09, 2014	2.071	2.130	2.070	2.090	2,000	-0.02(-0.71%)
Apr 08, 2014	2.030	2.110	2.030	2.105	12,063	+0.00(+0.24%)
Apr 07, 2014	2.040	2.110	2.022	2.100	23,110	+0.05(+2.44%)
Apr 04, 2014	2.010	2.079	2.000	2.050	6,116	+0.01(+0.49%)
Apr 03, 2014	2.090	2.090	2.020	2.040	52,965	-0.04(-1.92%)
Apr 02, 2014	2.090	2.100	2.080	2.080	3,929	+0.02(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.