Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	14.60	14.61	14.61	14.61	112,365	-0.06(-0.40%)
Dec 30, 2014	14.77	15.02	14.56	14.67	103,454	+0.00(+0.00%)
Dec 29, 2014	14.91	15.00	14.60	14.67	220,387	-0.36(-2.38%)
Dec 26, 2014	15.01	15.23	14.88	15.03	62,239	+0.05(+0.33%)
Dec 24, 2014	14.84	14.98	14.98	14.98	63,840	+0.07(+0.47%)
Dec 23, 2014	15.08	15.12	14.82	14.91	71,082	-0.22(-1.45%)
Dec 22, 2014	15.04	15.18	14.81	15.13	48,173	+0.21(+1.42%)
Dec 19, 2014	14.58	14.92	14.58	14.92	115,306	+0.39(+2.67%)
Dec 18, 2014	14.99	15.21	14.53	14.53	80,720	-0.37(-2.46%)
Dec 17, 2014	14.21	15.02	14.21	14.89	108,217	+0.70(+4.97%)
Dec 16, 2014	14.22	14.44	14.08	14.19	116,030	-0.23(-1.56%)
Dec 15, 2014	14.80	14.99	14.41	14.41	79,594	-0.68(-4.53%)
Dec 12, 2014	15.73	15.74	15.09	15.10	35,981	-0.53(-3.38%)
Dec 11, 2014	15.62	15.92	15.59	15.63	36,607	-0.23(-1.47%)
Dec 10, 2014	15.96	16.15	15.86	15.86	45,971	-0.08(-0.53%)
Dec 09, 2014	15.86	16.03	15.86	15.94	10,889	-0.20(-1.27%)
Dec 08, 2014	16.25	16.32	16.13	16.15	27,188	-0.51(-3.09%)
Dec 05, 2014	16.40	16.76	16.40	16.66	24,271	+0.11(+0.68%)
Dec 04, 2014	16.50	16.63	16.50	16.55	45,902	-0.08(-0.47%)
Dec 03, 2014	16.66	16.90	16.61	16.63	74,559	+0.01(+0.08%)
Dec 02, 2014	16.66	16.67	16.55	16.61	119,122	-0.20(-1.17%)
Dec 01, 2014	16.64	16.84	16.49	16.81	74,187	+0.16(+0.97%)
Nov 28, 2014	17.02	17.02	16.64	16.65	55,160	-0.62(-3.59%)
Nov 26, 2014	17.28	17.27	17.27	17.27	76,891	-0.05(-0.29%)
Nov 25, 2014	17.40	17.44	17.28	17.32	82,972	-0.08(-0.49%)
Nov 24, 2014	17.45	17.52	17.36	17.40	76,562	+0.07(+0.41%)
Nov 21, 2014	17.28	17.49	17.19	17.33	55,101	+0.26(+1.53%)
Nov 20, 2014	16.80	17.12	16.79	17.07	38,776	+0.20(+1.21%)
Nov 19, 2014	16.59	16.89	16.57	16.87	72,923	+0.18(+1.10%)
Nov 18, 2014	16.70	16.77	16.64	16.68	90,694	+0.08(+0.51%)
Nov 17, 2014	16.73	16.73	16.58	16.60	64,301	-0.18(-1.05%)
Nov 14, 2014	16.57	16.79	16.55	16.78	28,217	+0.13(+0.80%)
Nov 13, 2014	16.66	16.71	16.54	16.64	163,478	-0.10(-0.59%)
Nov 12, 2014	16.69	16.94	16.69	16.74	85,889	-0.09(-0.54%)
Nov 11, 2014	16.74	16.84	16.70	16.83	23,711	+0.01(+0.08%)
Nov 10, 2014	16.80	16.91	16.79	16.82	45,749	+0.23(+1.40%)
Nov 07, 2014	16.60	16.79	16.46	16.59	65,502	+0.11(+0.64%)
Nov 06, 2014	16.85	16.85	16.40	16.48	66,501	-0.48(-2.83%)
Nov 05, 2014	16.99	17.02	16.94	16.96	53,045	-0.09(-0.54%)
Nov 04, 2014	17.05	17.05	16.95	17.05	38,482	+0.04(+0.21%)
Nov 03, 2014	17.07	17.28	16.95	17.02	34,754	-0.16(-0.90%)
Oct 31, 2014	17.23	17.31	17.13	17.17	85,999	-0.21(-1.20%)
Oct 30, 2014	17.04	17.46	17.04	17.38	102,054	+0.45(+2.69%)
Oct 29, 2014	17.05	17.10	16.89	16.92	29,521	-0.06(-0.33%)
Oct 28, 2014	16.93	17.00	16.93	16.98	63,825	+0.06(+0.33%)
Oct 27, 2014	16.80	16.92	16.97	16.92	22,351	-0.05(-0.29%)
Oct 24, 2014	16.92	17.02	16.92	16.97	54,638	+0.11(+0.63%)
Oct 23, 2014	16.82	16.99	16.82	16.87	57,968	+0.00(+0.00%)
Oct 22, 2014	16.87	16.98	16.78	16.87	79,245	+0.00(+0.00%)
Oct 21, 2014	16.82	16.91	16.78	16.87	41,690	+0.12(+0.72%)
Oct 20, 2014	16.52	16.77	16.61	16.75	106,100	+0.13(+0.81%)
Oct 17, 2014	16.64	16.97	16.61	16.61	91,318	+0.06(+0.34%)
Oct 16, 2014	16.48	16.48	16.17	16.56	25,321	-0.08(-0.47%)
Oct 15, 2014	16.61	16.73	16.49	16.64	44,793	-0.11(-0.67%)
Oct 14, 2014	16.70	16.95	16.65	16.75	40,185	+0.05(+0.30%)
Oct 13, 2014	17.02	17.05	16.69	16.70	100,027	-0.12(-0.71%)
Oct 10, 2014	16.91	16.91	16.74	16.82	34,069	-0.13(-0.79%)
Oct 09, 2014	17.18	17.18	16.92	16.95	83,333	-0.37(-2.12%)
Oct 08, 2014	17.15	17.32	17.03	17.32	81,645	+0.15(+0.86%)
Oct 07, 2014	17.34	17.40	17.16	17.17	76,654	-0.32(-1.85%)
Oct 06, 2014	17.59	17.59	17.45	17.50	39,885	+0.15(+0.88%)
Oct 03, 2014	17.33	17.37	17.21	17.34	34,843	-0.03(-0.19%)
Oct 02, 2014	17.30	17.39	17.20	17.38	43,367	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.