Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	30.20	30.37	30.01	30.04	251,345	-0.14(-0.48%)
Nov 26, 2014	30.14	30.19	30.19	30.19	386,741	+0.08(+0.28%)
Nov 25, 2014	30.29	30.29	29.99	30.10	307,065	-0.10(-0.35%)
Nov 24, 2014	30.01	30.21	29.97	30.21	441,741	+0.23(+0.78%)
Nov 21, 2014	30.24	30.29	29.91	29.97	539,534	+0.00(+0.00%)
Nov 20, 2014	29.69	30.00	29.61	29.97	467,066	+0.12(+0.42%)
Nov 19, 2014	29.83	29.92	29.72	29.85	407,897	-0.02(-0.07%)
Nov 18, 2014	29.81	30.04	29.81	29.87	565,697	+0.03(+0.12%)
Nov 17, 2014	29.76	29.91	29.65	29.83	390,819	+0.03(+0.12%)
Nov 14, 2014	30.00	30.13	29.73	29.80	495,143	-0.24(-0.79%)
Nov 13, 2014	30.11	30.19	29.93	30.04	292,228	-0.04(-0.15%)
Nov 12, 2014	30.02	30.18	29.98	30.08	465,697	-0.07(-0.25%)
Nov 11, 2014	30.24	30.35	30.11	30.16	252,750	-0.03(-0.12%)
Nov 10, 2014	30.22	30.35	30.12	30.19	448,750	-0.01(-0.03%)
Nov 07, 2014	30.15	30.26	30.00	30.20	576,353	+0.07(+0.23%)
Nov 06, 2014	30.02	30.14	29.80	30.13	930,310	+0.11(+0.36%)
Nov 05, 2014	30.21	30.24	30.02	30.02	908,552	-0.06(-0.20%)
Nov 04, 2014	29.83	30.09	29.77	30.08	722,603	+0.26(+0.88%)
Nov 03, 2014	29.74	29.89	29.72	29.82	752,304	+0.05(+0.18%)
Oct 31, 2014	29.86	29.91	29.69	29.76	830,105	+0.11(+0.37%)
Oct 30, 2014	29.55	29.71	29.49	29.66	652,819	+0.04(+0.13%)
Oct 29, 2014	29.59	29.59	29.11	29.62	682,725	+0.02(+0.07%)
Oct 28, 2014	29.42	29.63	29.34	29.60	633,319	+0.27(+0.92%)
Oct 27, 2014	29.14	29.36	29.08	29.33	386,027	+0.13(+0.46%)
Oct 24, 2014	29.03	29.21	28.91	29.19	425,421	+0.15(+0.51%)
Oct 23, 2014	29.33	29.44	29.01	29.04	688,331	+0.04(+0.14%)
Oct 22, 2014	28.99	29.29	28.85	29.00	718,368	+0.09(+0.33%)
Oct 21, 2014	28.50	28.91	28.44	28.91	763,120	+0.59(+2.09%)
Oct 20, 2014	28.08	28.33	28.00	28.32	845,502	+0.14(+0.51%)
Oct 17, 2014	28.05	28.18	27.84	28.17	432,310	+0.42(+1.52%)
Oct 16, 2014	27.33	27.79	27.18	27.75	1,217,863	+0.03(+0.13%)
Oct 15, 2014	27.94	27.96	27.37	27.72	1,148,813	-0.61(-2.16%)
Oct 14, 2014	28.26	28.54	28.11	28.33	1,072,262	+0.22(+0.78%)
Oct 13, 2014	28.17	28.36	28.05	28.11	1,293,617	-0.04(-0.16%)
Oct 10, 2014	28.05	28.53	28.00	28.15	1,725,952	+0.26(+0.93%)
Oct 09, 2014	28.43	28.52	27.89	27.89	1,563,836	-0.65(-2.26%)
Oct 08, 2014	28.17	28.55	28.12	28.54	1,537,044	+0.40(+1.42%)
Oct 07, 2014	28.40	28.59	28.14	28.14	1,139,062	-0.39(-1.38%)
Oct 06, 2014	28.66	28.72	28.44	28.54	886,372	-0.01(-0.05%)
Oct 03, 2014	28.44	28.70	28.44	28.55	946,644	+0.26(+0.91%)
Oct 02, 2014	28.27	28.54	28.22	28.29	1,229,025	-0.04(-0.16%)
Oct 01, 2014	28.52	28.81	28.27	28.34	1,511,617	-0.21(-0.73%)
Sep 30, 2014	28.84	28.89	28.53	28.55	1,932,476	-0.27(-0.94%)
Sep 29, 2014	28.74	28.93	28.56	28.82	1,066,374	-0.16(-0.56%)
Sep 26, 2014	28.73	29.02	28.62	28.98	756,976	+0.29(+1.01%)
Sep 25, 2014	28.89	29.03	28.67	28.69	849,316	-0.34(-1.17%)
Sep 24, 2014	28.79	29.09	28.78	29.03	541,043	+0.33(+1.15%)
Sep 23, 2014	28.96	29.03	28.69	28.70	751,478	-0.35(-1.19%)
Sep 22, 2014	29.15	29.19	29.00	29.04	547,058	-0.17(-0.57%)
Sep 19, 2014	29.34	29.50	29.09	29.21	1,585,045	-0.11(-0.37%)
Sep 18, 2014	29.30	29.40	29.22	29.32	404,929	+0.15(+0.51%)
Sep 17, 2014	29.17	29.32	29.06	29.17	404,990	-0.03(-0.10%)
Sep 16, 2014	29.07	29.28	29.03	29.20	584,108	+0.06(+0.20%)
Sep 15, 2014	29.09	29.23	28.89	29.14	533,106	+0.11(+0.39%)
Sep 12, 2014	29.02	29.31	28.91	29.03	575,274	-0.06(-0.20%)
Sep 11, 2014	29.02	29.16	28.94	29.09	1,077,094	-0.06(-0.20%)
Sep 10, 2014	29.23	29.42	29.07	29.15	729,071	-0.08(-0.27%)
Sep 09, 2014	29.38	29.44	29.17	29.23	571,780	-0.28(-0.95%)
Sep 08, 2014	29.40	29.58	29.32	29.51	593,297	+0.10(+0.35%)
Sep 05, 2014	29.42	29.50	29.28	29.40	422,060	-0.01(-0.02%)
Sep 04, 2014	29.58	29.69	29.38	29.41	345,756	-0.17(-0.57%)
Sep 03, 2014	29.69	29.76	29.54	29.58	562,346	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.