Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	32.44	32.49	31.97	32.32	529,141	+0.43(+1.36%)
Oct 30, 2014	31.38	32.10	30.98	31.89	416,211	+0.33(+1.04%)
Oct 29, 2014	31.52	31.93	31.24	31.56	361,261	+0.15(+0.48%)
Oct 28, 2014	30.84	31.42	30.75	31.41	929,355	+0.73(+2.39%)
Oct 27, 2014	30.99	30.92	30.92	30.68	914,345	-0.24(-0.77%)
Oct 24, 2014	31.26	31.77	30.59	30.92	1,140,723	+1.68(+5.75%)
Oct 23, 2014	29.07	29.47	29.02	29.24	468,851	+0.50(+1.75%)
Oct 22, 2014	29.25	29.36	28.61	28.73	743,193	-0.47(-1.60%)
Oct 21, 2014	29.45	29.49	29.03	29.20	522,808	-0.03(-0.09%)
Oct 20, 2014	28.75	29.29	28.60	29.23	370,782	+0.37(+1.29%)
Oct 17, 2014	28.98	29.10	28.78	28.86	516,144	+0.29(+1.02%)
Oct 16, 2014	27.92	28.68	27.71	28.56	462,174	+0.23(+0.81%)
Oct 15, 2014	27.39	28.41	27.08	28.33	666,870	+0.48(+1.71%)
Oct 14, 2014	27.13	28.13	27.07	27.86	592,946	+0.98(+3.65%)
Oct 13, 2014	26.80	27.32	26.79	26.88	430,608	+0.07(+0.26%)
Oct 10, 2014	26.90	27.18	26.66	26.80	423,366	-0.10(-0.36%)
Oct 09, 2014	27.37	27.45	26.90	26.90	654,996	-0.45(-1.65%)
Oct 08, 2014	26.67	27.40	26.57	27.35	429,834	+0.67(+2.52%)
Oct 07, 2014	26.63	26.92	26.50	26.68	889,749	-0.03(-0.10%)
Oct 06, 2014	26.52	26.74	26.40	26.71	419,946	+0.27(+1.04%)
Oct 03, 2014	26.45	26.72	26.42	26.43	359,843	+0.07(+0.27%)
Oct 02, 2014	26.24	26.50	26.17	26.36	317,340	+0.14(+0.54%)
Oct 01, 2014	26.77	26.90	26.05	26.22	1,203,760	-0.61(-2.27%)
Sep 30, 2014	27.32	27.39	26.83	26.83	552,232	-0.52(-1.91%)
Sep 29, 2014	27.50	27.73	27.33	27.35	684,763	-0.51(-1.84%)
Sep 26, 2014	28.01	28.12	27.74	27.87	295,981	-0.06(-0.22%)
Sep 25, 2014	28.60	28.68	27.66	27.93	554,574	-0.69(-2.41%)
Sep 24, 2014	28.60	28.91	28.55	28.62	325,073	+0.09(+0.31%)
Sep 23, 2014	28.94	29.02	28.51	28.53	260,837	-0.51(-1.77%)
Sep 22, 2014	29.16	29.28	28.81	29.04	208,812	-0.27(-0.90%)
Sep 19, 2014	29.56	29.82	29.21	29.31	456,327	-0.22(-0.75%)
Sep 18, 2014	29.62	29.65	29.42	29.53	155,526	+0.03(+0.09%)
Sep 17, 2014	29.33	29.67	29.23	29.50	343,224	+0.23(+0.79%)
Sep 16, 2014	29.24	29.32	28.85	29.27	334,062	-0.09(-0.30%)
Sep 15, 2014	29.57	29.58	29.24	29.36	352,893	-0.15(-0.51%)
Sep 12, 2014	30.09	30.09	29.25	29.51	409,836	-0.56(-1.85%)
Sep 11, 2014	29.89	30.16	29.82	30.07	355,464	-0.02(-0.06%)
Sep 10, 2014	30.30	30.37	29.94	30.08	209,675	-0.17(-0.56%)
Sep 09, 2014	30.67	30.71	30.19	30.25	170,821	-0.41(-1.33%)
Sep 08, 2014	30.55	30.69	30.40	30.66	217,777	+0.15(+0.49%)
Sep 05, 2014	30.47	30.67	30.32	30.51	148,093	-0.07(-0.23%)
Sep 04, 2014	30.57	30.78	30.43	30.58	201,927	+0.03(+0.09%)
Sep 03, 2014	30.85	30.88	30.42	30.55	362,526	-0.07(-0.23%)
Sep 02, 2014	30.44	30.68	30.14	30.62	413,818	+0.35(+1.17%)
Aug 29, 2014	30.32	30.27	30.27	30.27	360,273	-0.07(-0.23%)
Aug 28, 2014	30.54	30.54	30.23	30.34	248,207	-0.30(-0.98%)
Aug 27, 2014	30.93	30.93	30.56	30.64	264,141	-0.27(-0.89%)
Aug 26, 2014	30.65	30.92	30.56	30.92	288,231	+0.23(+0.75%)
Aug 25, 2014	30.82	30.82	30.46	30.69	287,368	+0.02(+0.06%)
Aug 22, 2014	30.70	30.81	30.55	30.67	260,244	-0.14(-0.46%)
Aug 21, 2014	30.61	30.79	30.24	30.81	326,262	+0.15(+0.49%)
Aug 20, 2014	30.68	30.82	30.65	30.66	296,941	-0.21(-0.69%)
Aug 19, 2014	30.74	30.93	30.74	30.87	267,399	+0.14(+0.46%)
Aug 18, 2014	30.54	30.76	30.40	30.73	238,250	+0.48(+1.57%)
Aug 15, 2014	30.72	30.72	29.93	30.25	382,414	-0.29(-0.95%)
Aug 14, 2014	30.61	30.61	30.32	30.54	231,529	+0.04(+0.12%)
Aug 13, 2014	30.48	30.65	30.32	30.51	235,815	+0.09(+0.29%)
Aug 12, 2014	30.46	30.75	30.16	30.42	223,458	-0.16(-0.52%)
Aug 11, 2014	30.38	30.72	30.09	30.58	192,725	+0.47(+1.55%)
Aug 08, 2014	29.72	30.07	29.68	30.11	284,059	+0.41(+1.39%)
Aug 07, 2014	29.98	30.04	29.55	29.70	280,968	-0.11(-0.35%)
Aug 06, 2014	29.80	30.00	29.67	29.80	311,533	-0.20(-0.68%)
Aug 05, 2014	29.82	30.20	29.77	30.01	213,987	-0.03(-0.09%)
Aug 04, 2014	30.22	30.47	29.61	30.03	418,205	-0.23(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.