Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.83	12.83	12.42	12.48	53,269	+0.04(+0.28%)
Apr 29, 2014	11.77	12.45	11.39	12.45	28,273	+0.36(+2.97%)
Apr 28, 2014	12.26	13.01	11.76	12.09	56,387	-0.55(-4.36%)
Apr 25, 2014	12.68	12.68	12.46	12.64	98,970	+0.23(+1.84%)
Apr 24, 2014	12.83	12.83	12.19	12.41	23,596	-0.43(-3.35%)
Apr 23, 2014	12.25	12.87	12.19	12.84	122,132	+0.59(+4.81%)
Apr 22, 2014	11.93	12.78	11.89	12.25	87,731	+0.46(+3.87%)
Apr 21, 2014	11.18	11.81	11.18	11.79	30,430	+0.71(+6.42%)
Apr 17, 2014	11.18	11.08	11.08	11.08	9,622	+0.01(+0.08%)
Apr 16, 2014	10.97	11.18	10.91	11.07	22,826	+0.27(+2.48%)
Apr 15, 2014	11.11	11.17	10.80	10.81	16,369	-0.26(-2.31%)
Apr 14, 2014	11.11	11.11	10.83	11.06	18,294	+0.25(+2.33%)
Apr 11, 2014	10.71	10.89	10.70	10.81	18,824	-0.29(-2.57%)
Apr 10, 2014	11.29	11.29	10.83	11.10	18,132	-0.20(-1.74%)
Apr 09, 2014	11.28	11.29	11.13	11.29	3,381	-0.10(-0.90%)
Apr 08, 2014	11.14	11.51	11.14	11.39	16,693	+0.17(+1.56%)
Apr 07, 2014	11.35	11.78	11.11	11.22	76,113	-0.06(-0.53%)
Apr 04, 2014	11.21	11.29	11.21	11.28	25,436	+0.09(+0.84%)
Apr 03, 2014	10.89	11.27	10.83	11.18	14,452	+0.38(+3.55%)
Apr 02, 2014	10.91	10.92	10.80	10.80	22,023	-0.15(-1.40%)
Apr 01, 2014	11.05	11.05	10.83	10.95	42,615	-0.06(-0.58%)
Mar 31, 2014	11.10	11.38	10.99	11.02	45,753	+0.17(+1.61%)
Mar 28, 2014	10.65	11.01	10.65	10.84	10,199	+0.23(+2.21%)
Mar 27, 2014	10.77	10.77	10.48	10.61	17,747	-0.04(-0.37%)
Mar 26, 2014	10.61	10.86	10.46	10.65	18,734	+0.16(+1.53%)
Mar 25, 2014	10.96	10.99	10.43	10.49	23,050	-0.24(-2.20%)
Mar 24, 2014	10.77	10.96	10.50	10.72	47,793	+0.43(+4.22%)
Mar 21, 2014	10.31	10.45	10.21	10.29	18,312	+0.10(+0.99%)
Mar 20, 2014	10.23	10.33	10.19	10.19	12,702	-0.04(-0.37%)
Mar 19, 2014	10.33	10.33	10.23	10.23	1,361	-0.10(-0.98%)
Mar 18, 2014	10.38	10.38	10.24	10.33	8,057	+0.11(+1.11%)
Mar 17, 2014	10.21	10.45	10.21	10.21	12,673	+0.07(+0.67%)
Mar 14, 2014	10.52	10.52	10.12	10.15	17,240	-0.02(-0.17%)
Mar 13, 2014	10.14	10.33	10.13	10.16	17,352	+0.03(+0.29%)
Mar 12, 2014	10.21	10.38	10.13	10.13	10,942	-0.08(-0.82%)
Mar 11, 2014	10.44	10.51	10.22	10.22	13,719	-0.24(-2.30%)
Mar 10, 2014	10.16	10.96	10.12	10.46	47,148	+0.33(+3.29%)
Mar 07, 2014	10.20	10.20	9.911	10.13	13,762	+0.00(+0.04%)
Mar 06, 2014	10.01	10.12	9.974	10.12	27,429	+0.21(+2.13%)
Mar 05, 2014	10.00	10.00	9.784	9.911	25,475	+0.09(+0.97%)
Mar 04, 2014	10.04	10.04	9.788	9.816	17,717	-0.20(-1.95%)
Mar 03, 2014	9.831	10.01	9.784	10.01	3,016	+0.24(+2.42%)
Feb 28, 2014	9.700	9.957	9.700	9.775	6,027	+0.07(+0.77%)
Feb 27, 2014	9.675	9.700	9.604	9.700	3,139	+0.15(+1.59%)
Feb 26, 2014	9.801	9.801	9.548	9.548	10,561	-0.25(-2.59%)
Feb 25, 2014	9.824	9.845	9.728	9.802	18,898	-0.02(-0.22%)
Feb 24, 2014	9.928	9.928	9.815	9.824	32,055	-0.07(-0.74%)
Feb 21, 2014	9.882	9.927	9.866	9.897	2,050	-0.09(-0.90%)
Feb 20, 2014	9.882	9.991	9.865	9.987	6,762	+0.16(+1.64%)
Feb 19, 2014	9.500	9.872	9.500	9.826	10,262	+0.14(+1.40%)
Feb 18, 2014	9.594	9.690	9.489	9.690	34,485	+0.28(+3.02%)
Feb 14, 2014	9.531	9.406	9.406	9.406	956	-0.14(-1.49%)
Feb 13, 2014	9.447	9.610	9.447	9.548	28,691	+0.14(+1.51%)
Feb 12, 2014	9.268	9.406	9.268	9.406	11,472	+0.13(+1.40%)
Feb 11, 2014	9.318	9.318	9.197	9.276	4,990	-0.09(-0.98%)
Feb 10, 2014	9.439	9.439	9.255	9.368	26,007	-0.07(-0.77%)
Feb 07, 2014	9.439	9.447	9.272	9.441	18,405	+0.10(+1.09%)
Feb 06, 2014	9.518	9.518	9.339	9.339	23,311	-0.08(-0.80%)
Feb 05, 2014	9.422	9.427	9.411	9.414	2,837	-0.08(-0.79%)
Feb 04, 2014	9.527	9.527	9.406	9.489	9,152	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.