Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 12.19 | 12.19 | 12.13 | 12.13 | 300 | -0.10(-0.80%) |
Jul 30, 2014 | 12.31 | 12.31 | 12.23 | 12.23 | 1,245 | -0.03(-0.25%) |
Jul 29, 2014 | 12.27 | 12.30 | 12.25 | 12.26 | 1,980 | -0.09(-0.73%) |
Jul 28, 2014 | 12.35 | 12.37 | 12.29 | 12.35 | 1,731 | -0.11(-0.92%) |
Jul 25, 2014 | 12.44 | 12.47 | 12.44 | 12.47 | 1,000 | +0.08(+0.65%) |
Jul 24, 2014 | 12.45 | 12.45 | 12.39 | 12.39 | 520 | -0.07(-0.56%) |
Jul 22, 2014 | 12.46 | 12.46 | 12.46 | 0 | +0.09(+0.70%) | |
Jul 21, 2014 | 12.41 | 12.45 | 12.30 | 12.37 | 2,315 | -0.23(-1.86%) |
Jul 18, 2014 | 12.60 | 12.60 | 12.60 | 12.60 | 163 | +0.01(+0.05%) |
Jul 17, 2014 | 12.60 | 12.60 | 12.60 | 12.60 | 185 | +0.05(+0.43%) |
Jul 16, 2014 | 12.66 | 12.66 | 12.54 | 12.54 | 200 | +0.10(+0.80%) |
Jul 15, 2014 | 12.64 | 12.65 | 12.45 | 12.45 | 1,432 | -0.29(-2.25%) |
Jul 11, 2014 | 12.73 | 12.73 | 12.73 | 400 | -0.06(-0.50%) | |
Jul 09, 2014 | 12.80 | 12.80 | 12.80 | 1,000 | +0.26(+2.05%) | |
Jul 08, 2014 | 12.75 | 12.75 | 12.54 | 12.54 | 3,714 | -0.36(-2.79%) |
Jul 07, 2014 | 12.82 | 12.96 | 12.81 | 12.90 | 2,960 | +0.42(+3.34%) |
Jul 03, 2014 | 12.48 | 12.48 | 12.48 | 0 | +0.22(+1.78%) | |
Jul 02, 2014 | 12.37 | 12.38 | 12.13 | 12.26 | 3,136 | -0.24(-1.95%) |
Jun 30, 2014 | 12.51 | 12.51 | 12.51 | 0 | -0.28(-2.22%) | |
Jun 27, 2014 | 12.80 | 12.83 | 12.59 | 12.79 | 3,738 | -0.01(-0.08%) |
Jun 26, 2014 | 12.74 | 12.81 | 12.74 | 12.80 | 1,300 | -0.03(-0.21%) |
Jun 25, 2014 | 12.90 | 12.90 | 12.83 | 12.83 | 1,065 | -0.12(-0.96%) |
Jun 24, 2014 | 12.96 | 12.96 | 12.92 | 12.95 | 1,200 | -0.04(-0.31%) |
Jun 23, 2014 | 12.85 | 12.99 | 12.70 | 12.99 | 4,493 | +0.15(+1.13%) |
Jun 20, 2014 | 12.53 | 12.85 | 12.53 | 12.85 | 2,560 | +0.36(+2.84%) |
Jun 19, 2014 | 12.52 | 12.52 | 12.49 | 12.49 | 2,500 | +0.02(+0.17%) |
Jun 18, 2014 | 12.46 | 12.50 | 12.46 | 12.47 | 687 | +0.02(+0.14%) |
Jun 17, 2014 | 12.41 | 12.46 | 12.41 | 12.45 | 2,800 | +0.03(+0.28%) |
Jun 16, 2014 | 12.21 | 12.42 | 12.21 | 12.42 | 300 | +0.10(+0.85%) |
Jun 13, 2014 | 12.31 | 12.35 | 12.31 | 12.31 | 1,100 | -0.14(-1.11%) |
Jun 12, 2014 | 12.43 | 12.45 | 12.40 | 12.45 | 1,100 | +0.11(+0.88%) |
Jun 11, 2014 | 12.41 | 12.41 | 12.28 | 12.34 | 4,115 | +0.26(+2.12%) |
Jun 10, 2014 | 12.04 | 12.09 | 12.04 | 12.09 | 3,224 | +0.21(+1.77%) |
Jun 05, 2014 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.15(-1.27%) |
Jun 04, 2014 | 12.19 | 12.21 | 12.03 | 12.03 | 1,750 | -0.07(-0.61%) |
Jun 03, 2014 | 11.73 | 12.10 | 11.73 | 12.10 | 2,950 | +0.45(+3.83%) |
Jun 02, 2014 | 11.35 | 11.69 | 11.35 | 11.66 | 3,731 | +0.41(+3.65%) |
May 30, 2014 | 11.25 | 11.25 | 11.25 | 11.25 | 150 | -0.17(-1.53%) |
May 29, 2014 | 11.42 | 11.42 | 11.42 | 11.42 | 300 | -0.04(-0.35%) |
May 28, 2014 | 11.47 | 11.48 | 11.46 | 11.46 | 1,500 | +0.01(+0.09%) |
May 27, 2014 | 11.58 | 11.58 | 11.45 | 11.45 | 2,300 | -0.03(-0.23%) |
May 23, 2014 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.02%) | |
May 22, 2014 | 11.47 | 11.47 | 11.47 | 11.47 | 280 | -0.12(-1.00%) |
May 20, 2014 | 11.59 | 11.59 | 11.59 | 11.59 | 45 | -0.06(-0.52%) |
May 15, 2014 | 11.65 | 11.65 | 11.65 | 0 | +0.01(+0.05%) | |
May 14, 2014 | 11.66 | 11.66 | 11.64 | 11.64 | 800 | -0.18(-1.52%) |
May 13, 2014 | 11.82 | 11.82 | 11.82 | 11.82 | 1,200 | +0.08(+0.65%) |
May 12, 2014 | 11.72 | 11.80 | 11.72 | 11.75 | 600 | -0.05(-0.41%) |
May 09, 2014 | 11.80 | 11.80 | 11.80 | 11.80 | 1,800 | -0.00(-0.04%) |
May 08, 2014 | 11.75 | 11.80 | 11.75 | 11.80 | 1,400 | +0.00(+0.01%) |
May 07, 2014 | 11.80 | 11.80 | 11.80 | 11.80 | 800 | +0.14(+1.20%) |
May 06, 2014 | 11.68 | 11.68 | 11.66 | 11.66 | 201 | +0.03(+0.23%) |
May 05, 2014 | 11.72 | 11.73 | 11.63 | 11.63 | 600 | +0.06(+0.55%) |
May 02, 2014 | 11.57 | 11.57 | 11.56 | 11.57 | 1,450 | +0.18(+1.54%) |