Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.3500	0.3500	0.3110	0.3110	30,170	-0.04(-12.39%)
Sep 29, 2014	0.3470	0.3550	0.3383	0.3550	3,400	+0.01(+4.41%)
Sep 26, 2014	0.3459	0.3459	0.3459	0.3400	10,500	+0.01(+2.19%)
Sep 24, 2014		0.3327	0.3327	0.3327	0	+0.00(+1.16%)
Sep 22, 2014		0.3289	0.3289	0.3289	0	-0.02(-6.03%)
Sep 19, 2014	0.3682	0.3682	0.3500	0.3500	10,500	-0.02(-4.37%)
Sep 18, 2014	0.3586	0.3722	0.3586	0.3660	9,650	-0.02(-4.94%)
Sep 17, 2014	0.3850	0.3850	0.3850	0.3850	3,000	-0.00(-0.77%)
Sep 16, 2014	0.3580	0.3880	0.3530	0.3880	6,900	+0.04(+10.83%)
Sep 15, 2014		0.3769	0.3425	0.3501	6,100	-0.03(-7.11%)
Sep 12, 2014	0.3600	0.3769	0.3600	0.3769	14,200	+0.00(+0.86%)
Sep 11, 2014	0.3500	0.3812	0.3500	0.3737	28,066	+0.02(+5.27%)
Sep 10, 2014	0.3705	0.3758	0.3550	0.3550	27,400	-0.02(-4.05%)
Sep 09, 2014	0.3490	0.3780	0.3490	0.3700	12,100	+0.01(+3.93%)
Sep 08, 2014	0.3760	0.3760	0.3560	0.3560	6,366	-0.04(-11.09%)
Sep 05, 2014	0.3980	0.4020	0.3780	0.4004	18,299	+0.00(+0.45%)
Sep 04, 2014	0.4033	0.4100	0.3948	0.3986	37,300	-0.02(-5.10%)
Sep 03, 2014	0.4200	0.4346	0.4100	0.4200	29,550	+0.00(+0.77%)
Sep 02, 2014	0.4169	0.4200	0.4169	0.4168	47,900	-0.01(-2.23%)
Aug 29, 2014		0.4263	0.4263	0.4263	0	+0.01(+1.99%)
Aug 28, 2014	0.4261	0.4310	0.4100	0.4180	9,200	-0.01(-1.42%)
Aug 27, 2014		0.4200	0.4207	0.4240	29,076	+0.00(+0.95%)
Aug 26, 2014	0.4544	0.4544	0.4200	0.4200	12,380	-0.02(-4.59%)
Aug 25, 2014	0.4440	0.4500	0.4310	0.4402	40,708	-0.00(-0.41%)
Aug 22, 2014	0.4476	0.4476	0.4460	0.4420	6,000	-0.01(-2.34%)
Aug 21, 2014	0.4490	0.4526	0.4457	0.4526	9,929	-0.03(-5.71%)
Aug 20, 2014	0.4800	0.4800	0.4800	0.4800	1,000	+0.01(+1.57%)
Aug 19, 2014		0.5000	0.4636	0.4726	30,020	-0.03(-5.48%)
Aug 18, 2014	0.5100	0.5100	0.5000	0.5000	22,000	+0.01(+1.42%)
Aug 15, 2014	0.5000	0.5000	0.4820	0.4930	9,400	-0.01(-1.68%)
Aug 14, 2014	0.5310	0.5310	0.5014	0.5014	17,300	-0.02(-3.58%)
Aug 13, 2014	0.5200	0.5200	0.5200	0.5200	2,000	+0.01(+1.94%)
Aug 12, 2014	0.5300	0.5300	0.5009	0.5101	12,800	+0.00(+0.00%)
Aug 11, 2014	0.5066	0.5239	0.5000	0.5101	25,235	-0.02(-3.75%)
Aug 07, 2014		0.5300	0.5300	0.5300	0	+0.02(+3.86%)
Aug 06, 2014	0.5230	0.5300	0.5103	0.5103	11,050	+0.00(+0.97%)
Aug 05, 2014	0.5550	0.5550	0.5050	0.5054	32,278	-0.04(-8.11%)
Aug 04, 2014	0.5500	0.5500	0.5500	0.5500	5,500	+0.03(+6.38%)
Aug 01, 2014	0.5274	0.5274	0.5170	0.5170	7,000	+0.01(+1.65%)
Jul 31, 2014	0.5300	0.5300	0.5086	0.5086	6,783	-0.02(-3.67%)
Jul 30, 2014	0.5116	0.5300	0.5116	0.5280	5,600	-0.01(-2.37%)
Jul 29, 2014	0.5342	0.5408	0.5342	0.5408	11,000	-0.00(-0.77%)
Jul 28, 2014	0.5660	0.5660	0.5450	0.5450	10,200	-0.00(-0.09%)
Jul 25, 2014	0.5666	0.5666	0.5429	0.5455	3,600	+0.00(+0.46%)
Jul 24, 2014	0.5660	0.5660	0.5430	0.5430	41,404	-0.02(-3.29%)
Jul 23, 2014	0.5537	0.5615	0.5530	0.5615	17,500	-0.00(-0.02%)
Jul 22, 2014	0.5690	0.5690	0.5616	0.5616	1,100	-0.00(-0.48%)
Jul 21, 2014	0.5655	0.5800	0.5564	0.5643	10,050	+0.00(+0.05%)
Jul 18, 2014	0.5536	0.5640	0.5530	0.5640	13,300	-0.03(-4.76%)
Jul 17, 2014	0.5458	0.5922	0.5458	0.5922	11,350	+0.02(+4.00%)
Jul 16, 2014	0.5500	0.5710	0.5500	0.5694	2,400	+0.02(+2.87%)
Jul 15, 2014	0.5630	0.5630	0.5535	0.5535	13,316	-0.02(-3.40%)
Jul 14, 2014	0.5920	0.5920	0.5730	0.5730	10,000	-0.03(-4.50%)
Jul 11, 2014	0.6000	0.6000	0.6000	0.6000	1,326	-0.00(-0.51%)
Jul 10, 2014	0.5960	0.6100	0.5760	0.6031	10,501	+0.03(+5.81%)
Jul 09, 2014	0.5846	0.5846	0.5589	0.5700	15,475	-0.01(-1.13%)
Jul 08, 2014	0.5592	0.5765	0.5380	0.5765	13,979	+0.03(+5.01%)
Jul 07, 2014	0.5594	0.5620	0.5460	0.5490	27,800	-0.03(-5.07%)
Jul 03, 2014		0.5783	0.5783	0.5783	0	-0.01(-0.96%)
Jul 02, 2014	0.5888	0.6061	0.5772	0.5839	33,030	+0.00(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.