Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 49.31 | 49.36 | 49.31 | 49.36 | 225 | -1.44(-2.83%) |
Jul 30, 2014 | 50.66 | 50.80 | 50.66 | 50.80 | 504 | +0.01(+0.02%) |
Jul 29, 2014 | 50.79 | 50.79 | 50.79 | 50.79 | 100 | -0.07(-0.14%) |
Jul 25, 2014 | 50.86 | 50.86 | 50.86 | 50.86 | 300 | -0.15(-0.29%) |
Jul 22, 2014 | 51.01 | 51.01 | 51.01 | 0 | +0.44(+0.87%) | |
Jul 21, 2014 | 50.57 | 50.57 | 50.57 | 50.57 | 300 | -0.22(-0.43%) |
Jul 18, 2014 | 50.79 | 50.84 | 50.77 | 50.79 | 2,301 | -0.14(-0.27%) |
Jul 17, 2014 | 50.93 | 50.93 | 50.92 | 50.93 | 1,247 | -1.04(-2.00%) |
Jul 16, 2014 | 51.97 | 51.97 | 51.97 | 51.97 | 100 | -0.66(-1.25%) |
Jul 09, 2014 | 52.63 | 52.63 | 52.63 | 0 | +0.00(+0.00%) | |
Jul 08, 2014 | 52.63 | 52.63 | 52.63 | 52.63 | 250 | +0.01(+0.02%) |
Jul 01, 2014 | 52.62 | 52.62 | 52.62 | 0 | +1.06(+2.06%) | |
Jun 30, 2014 | 51.74 | 51.74 | 51.56 | 51.56 | 477 | +0.99(+1.96%) |
Jun 27, 2014 | 50.57 | 50.57 | 50.57 | 50.57 | 100 | +0.02(+0.04%) |
Jun 26, 2014 | 50.66 | 50.66 | 50.55 | 50.55 | 1,500 | -0.04(-0.08%) |
Jun 24, 2014 | 50.59 | 50.59 | 50.59 | 0 | +0.39(+0.78%) | |
Jun 19, 2014 | 50.20 | 50.20 | 50.20 | 0 | +1.91(+3.96%) | |
Jun 16, 2014 | 48.29 | 48.29 | 48.29 | 0 | -0.08(-0.17%) | |
Jun 13, 2014 | 48.34 | 48.37 | 48.34 | 48.37 | 300 | +0.46(+0.96%) |
Jun 12, 2014 | 48.10 | 48.10 | 47.90 | 47.91 | 798 | -0.63(-1.30%) |
Jun 11, 2014 | 48.54 | 48.54 | 48.54 | 48.54 | 100 | +1.04(+2.19%) |
Jun 03, 2014 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | +0.24(+0.51%) |
Jun 02, 2014 | 47.16 | 47.26 | 47.16 | 47.26 | 200 | +0.57(+1.22%) |
May 30, 2014 | 46.69 | 46.69 | 46.69 | 46.69 | 100 | -0.04(-0.09%) |
May 29, 2014 | 46.73 | 46.73 | 46.73 | 46.73 | 223 | +0.64(+1.39%) |
May 27, 2014 | 46.09 | 46.09 | 46.09 | 0 | +0.45(+0.99%) | |
May 23, 2014 | 45.64 | 45.64 | 45.64 | 0 | +1.63(+3.70%) | |
May 21, 2014 | 44.01 | 44.01 | 44.01 | 44.01 | 0 | -0.67(-1.50%) |
May 14, 2014 | 44.68 | 44.68 | 44.68 | 44.68 | 0 | +0.60(+1.36%) |
May 12, 2014 | 44.08 | 44.08 | 44.08 | 71 | -0.06(-0.14%) | |
May 09, 2014 | 44.26 | 44.26 | 44.14 | 44.14 | 200 | -0.01(-0.02%) |
May 08, 2014 | 44.14 | 44.35 | 44.14 | 44.15 | 2,088 | +0.22(+0.50%) |
May 07, 2014 | 43.93 | 43.93 | 43.93 | 43.93 | 840 | -2.10(-4.56%) |
May 06, 2014 | 46.07 | 46.07 | 46.03 | 46.03 | 3,600 | -0.24(-0.52%) |
May 02, 2014 | 46.27 | 46.27 | 46.27 | 46.27 | 0 | -0.27(-0.58%) |