Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 123.44 | 123.44 | 123.44 | 123.44 | 0 | +2.09(+1.72%) |
May 29, 2014 | 121.35 | 121.35 | 121.35 | 121.35 | 18 | +0.50(+0.41%) |
May 28, 2014 | 120.85 | 120.85 | 120.85 | 120.85 | 5 | -0.04(-0.03%) |
May 27, 2014 | 120.89 | 120.89 | 120.89 | 120.89 | 400 | -1.25(-1.02%) |
May 23, 2014 | 122.14 | 122.14 | 122.14 | 0 | +0.63(+0.52%) | |
May 22, 2014 | 120.79 | 122.50 | 120.79 | 121.51 | 268 | -0.02(-0.02%) |
May 19, 2014 | 121.53 | 121.53 | 121.53 | 121.53 | 0 | +0.25(+0.21%) |
May 16, 2014 | 121.28 | 121.28 | 121.28 | 121.28 | 178 | +1.73(+1.45%) |
May 15, 2014 | 120.00 | 120.00 | 119.50 | 119.55 | 99 | +1.25(+1.06%) |
May 14, 2014 | 118.30 | 118.30 | 118.30 | 118.30 | 4 | -1.02(-0.85%) |
May 08, 2014 | 119.32 | 119.32 | 119.32 | 0 | +1.56(+1.32%) | |
Apr 23, 2014 | 117.76 | 117.76 | 117.76 | 117.76 | 0 | -0.21(-0.18%) |
Apr 22, 2014 | 120.00 | 120.15 | 117.97 | 117.97 | 478 | -0.93(-0.78%) |
Apr 17, 2014 | 118.90 | 118.90 | 118.90 | 0 | -2.62(-2.16%) | |
Apr 16, 2014 | 121.90 | 121.90 | 121.52 | 121.52 | 250 | +0.33(+0.27%) |
Apr 15, 2014 | 120.75 | 121.19 | 120.75 | 121.19 | 600 | +1.20(+1.00%) |
Apr 14, 2014 | 119.17 | 119.99 | 119.17 | 119.99 | 225 | +2.60(+2.21%) |
Apr 10, 2014 | 117.39 | 117.39 | 117.39 | 117.39 | 0 | -0.84(-0.71%) |
Apr 09, 2014 | 117.10 | 118.23 | 117.10 | 118.23 | 627 | +3.06(+2.66%) |
Apr 08, 2014 | 115.17 | 115.17 | 115.17 | 115.17 | 100 | -0.73(-0.63%) |
Apr 07, 2014 | 115.11 | 115.90 | 115.10 | 115.90 | 276 | +1.15(+1.00%) |
Apr 04, 2014 | 114.75 | 114.75 | 114.75 | 114.75 | 0 | -1.08(-0.93%) |
Apr 01, 2014 | 115.83 | 115.83 | 115.83 | 0 | +0.03(+0.03%) | |
Mar 31, 2014 | 115.80 | 115.80 | 115.80 | 115.80 | 500 | -1.60(-1.36%) |
Mar 28, 2014 | 117.40 | 117.40 | 117.40 | 117.40 | 0 | +2.51(+2.18%) |
Mar 27, 2014 | 114.86 | 114.89 | 114.86 | 114.89 | 381 | -0.73(-0.63%) |
Mar 26, 2014 | 115.62 | 115.62 | 115.62 | 115.62 | 100 | +1.79(+1.57%) |
Mar 25, 2014 | 113.30 | 113.83 | 113.30 | 113.83 | 400 | +1.91(+1.71%) |
Mar 21, 2014 | 111.92 | 111.92 | 111.92 | 0 | +0.55(+0.49%) | |
Mar 19, 2014 | 111.37 | 111.37 | 111.37 | 111.37 | 0 | -1.68(-1.49%) |
Mar 13, 2014 | 113.05 | 113.05 | 113.05 | 113.05 | 0 | -0.68(-0.60%) |
Mar 12, 2014 | 114.65 | 114.65 | 113.73 | 113.73 | 610 | -2.50(-2.15%) |
Mar 11, 2014 | 116.23 | 116.23 | 116.23 | 116.23 | 250 | -0.85(-0.73%) |
Mar 06, 2014 | 117.08 | 117.08 | 117.08 | 0 | +2.08(+1.81%) | |
Mar 05, 2014 | 115.85 | 115.85 | 115.00 | 115.00 | 635 | +0.00(+0.00%) |