Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 117.41 | 117.41 | 117.41 | 0 | +1.10(+0.95%) | |
Aug 28, 2014 | 116.31 | 116.31 | 116.31 | 116.31 | 90 | +0.72(+0.62%) |
Aug 27, 2014 | 115.59 | 115.59 | 115.59 | 115.59 | 53 | +0.57(+0.50%) |
Aug 26, 2014 | 115.02 | 115.02 | 115.02 | 115.02 | 172 | -1.34(-1.15%) |
Aug 19, 2014 | 116.36 | 116.36 | 116.36 | 0 | -0.49(-0.42%) | |
Aug 18, 2014 | 115.53 | 116.85 | 115.53 | 116.85 | 70 | +3.18(+2.80%) |
Aug 14, 2014 | 113.67 | 113.67 | 113.67 | 2,450 | +1.17(+1.04%) | |
Aug 11, 2014 | 112.50 | 112.50 | 112.50 | 0 | -0.35(-0.31%) | |
Aug 08, 2014 | 112.85 | 112.85 | 112.85 | 112.85 | 10 | -1.50(-1.31%) |
Aug 06, 2014 | 114.35 | 114.35 | 114.35 | 0 | +0.49(+0.43%) | |
Aug 05, 2014 | 113.86 | 113.86 | 113.86 | 113.86 | 17 | +1.06(+0.94%) |
Aug 04, 2014 | 112.80 | 112.80 | 112.80 | 112.80 | 7 | +1.38(+1.24%) |
Jul 31, 2014 | 111.42 | 111.42 | 111.42 | 8,146 | -1.78(-1.57%) | |
Jul 30, 2014 | 113.20 | 113.20 | 113.20 | 113.20 | 47 | -0.42(-0.37%) |
Jul 28, 2014 | 113.62 | 113.62 | 113.62 | 0 | -1.88(-1.63%) | |
Jul 23, 2014 | 116.60 | 116.60 | 115.50 | 115.50 | 125 | -0.10(-0.09%) |
Jul 21, 2014 | 115.60 | 115.60 | 115.60 | 0 | +0.10(+0.09%) | |
Jul 18, 2014 | 115.73 | 116.70 | 115.50 | 115.50 | 12,455 | -0.88(-0.76%) |
Jul 11, 2014 | 116.38 | 116.38 | 116.38 | 0 | -1.12(-0.95%) | |
Jul 10, 2014 | 117.56 | 118.10 | 117.50 | 117.50 | 90 | -1.50(-1.26%) |
Jul 09, 2014 | 119.20 | 119.20 | 117.88 | 119.00 | 30 | -0.28(-0.23%) |
Jul 07, 2014 | 119.28 | 119.28 | 119.28 | 0 | -0.97(-0.81%) | |
Jul 02, 2014 | 120.25 | 120.25 | 120.25 | 0 | -0.59(-0.49%) | |
Jun 30, 2014 | 120.84 | 120.84 | 120.84 | 0 | +0.80(+0.67%) | |
Jun 27, 2014 | 120.04 | 120.04 | 120.04 | 120.04 | 500 | +1.50(+1.27%) |
Jun 25, 2014 | 118.54 | 118.54 | 118.54 | 0 | -2.55(-2.11%) | |
Jun 24, 2014 | 121.09 | 121.09 | 121.09 | 121.09 | 50 | +1.88(+1.58%) |
Jun 23, 2014 | 119.21 | 119.21 | 119.21 | 119.21 | 44 | -1.66(-1.37%) |
Jun 19, 2014 | 120.87 | 120.87 | 120.87 | 0 | +1.85(+1.55%) | |
Jun 18, 2014 | 120.15 | 120.15 | 119.02 | 119.02 | 528 | -1.92(-1.59%) |
Jun 17, 2014 | 120.94 | 120.94 | 120.94 | 120.94 | 209 | +1.56(+1.31%) |
Jun 16, 2014 | 119.21 | 119.38 | 119.21 | 119.38 | 19 | +0.18(+0.15%) |
Jun 13, 2014 | 119.20 | 119.20 | 119.20 | 119.20 | 80 | -1.79(-1.48%) |
Jun 12, 2014 | 120.99 | 120.99 | 120.99 | 120.99 | 63 | +1.52(+1.27%) |
Jun 11, 2014 | 119.47 | 119.47 | 119.47 | 119.47 | 4 | +0.87(+0.73%) |
Jun 10, 2014 | 118.60 | 118.60 | 118.60 | 118.60 | 145 | -1.95(-1.62%) |
Jun 06, 2014 | 120.55 | 120.55 | 120.55 | 120.55 | 95 | -0.70(-0.58%) |
Jun 05, 2014 | 121.25 | 121.25 | 121.25 | 121.25 | 200 | +0.21(+0.17%) |