Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	61.66	61.66	61.66	61.66	100	+1.78(+2.97%)
Apr 16, 2014		59.88	59.88	59.88	64	-1.04(-1.71%)
Apr 04, 2014		60.92	60.92	60.92	0	+0.88(+1.47%)
Apr 03, 2014	60.09	60.09	60.04	60.04	579	-0.48(-0.79%)
Apr 02, 2014	60.80	60.90	60.35	60.52	2,619	+0.11(+0.18%)
Apr 01, 2014	61.08	61.13	60.41	60.41	45,747	-1.17(-1.90%)
Mar 31, 2014	61.58	61.58	61.58	61.58	5,117	+0.88(+1.45%)
Mar 26, 2014		60.70	60.70	60.70	0	+0.02(+0.03%)
Mar 25, 2014	60.68	60.68	60.68	60.68	100	+0.61(+1.02%)
Mar 19, 2014		60.07	60.07	60.07	0	-0.72(-1.18%)
Mar 18, 2014	60.79	60.79	60.36	60.79	4,437	-0.61(-0.99%)
Mar 13, 2014		61.40	61.40	61.40	0	-2.30(-3.61%)
Mar 05, 2014		63.70	63.70	63.70	0	-0.10(-0.16%)
Mar 04, 2014	63.80	63.80	63.80	63.80	100	+0.17(+0.27%)
Mar 03, 2014	64.00	64.12	63.63	63.63	800	-0.53(-0.83%)
Feb 28, 2014	64.16	64.16	64.16	64.16	0	+1.23(+1.95%)
Feb 21, 2014		62.93	62.93	62.93	0	-1.01(-1.58%)
Feb 18, 2014	63.94	63.94	63.94	63.94	0	-1.45(-2.22%)
Feb 07, 2014		65.39	65.39	65.39	0	+0.97(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.