Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014		31.14	31.14	31.14	179,200	-0.16(-0.53%)
Apr 23, 2014		31.30	31.30	31.30	0	-0.20(-0.62%)
Apr 16, 2014		31.50	31.50	31.50	0	+0.49(+1.58%)
Apr 10, 2014		31.01	31.01	31.01	1,486	+0.32(+1.04%)
Apr 09, 2014	30.69	30.69	30.69	30.69	200	-0.56(-1.79%)
Apr 03, 2014		31.25	31.25	31.25	0	+0.83(+2.73%)
Mar 26, 2014		30.42	30.42	30.42	0	+0.49(+1.64%)
Mar 24, 2014		29.93	29.93	29.93	0	+0.48(+1.63%)
Mar 14, 2014	29.45	29.45	29.45	29.45	0	-1.07(-3.51%)
Mar 06, 2014		30.52	30.52	30.52	15	-0.49(-1.58%)
Mar 04, 2014		31.01	31.01	31.01	0	+0.19(+0.62%)
Feb 27, 2014		30.82	30.82	30.82	25	-0.26(-0.84%)
Feb 25, 2014	31.08	31.08	31.08	31.08	0	+1.25(+4.19%)
Feb 20, 2014		29.83	29.83	29.83	0	-0.02(-0.07%)
Feb 14, 2014		29.85	29.85	29.85	94	+0.53(+1.81%)
Feb 11, 2014		29.32	29.32	29.32	0	+0.05(+0.17%)
Feb 10, 2014	29.27	29.27	29.27	29.27	200	-0.38(-1.28%)
Feb 07, 2014	29.65	29.65	29.65	29.65	0	+0.76(+2.63%)
Feb 06, 2014	28.89	28.89	28.89	28.89	200	-0.44(-1.50%)
Feb 04, 2014		29.33	29.33	29.33	0	+0.38(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.