Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	17.40	17.40	17.40	17.40	844	+0.01(+0.05%)
Dec 30, 2014	17.14	17.39	16.89	17.39	1,415	+0.53(+3.15%)
Dec 29, 2014	17.22	17.22	16.57	16.86	1,599	-0.46(-2.63%)
Dec 26, 2014	16.69	17.32	16.57	17.32	829	+0.70(+4.24%)
Dec 24, 2014	16.57	16.61	16.61	16.61	11,949	+0.04(+0.25%)
Dec 23, 2014	16.54	16.57	16.20	16.57	1,460	+0.02(+0.15%)
Dec 22, 2014	15.63	16.57	15.63	16.54	4,383	+0.39(+2.41%)
Dec 19, 2014	16.57	16.57	16.06	16.16	15,239	-0.38(-2.30%)
Dec 18, 2014	16.45	16.57	15.61	16.54	3,691	+0.07(+0.45%)
Dec 17, 2014	16.98	16.98	15.64	16.46	2,656	-0.64(-3.73%)
Dec 16, 2014	17.89	17.89	15.77	17.10	1,956	-1.04(-5.75%)
Dec 15, 2014	16.16	18.14	16.16	18.14	10,808	+1.75(+10.66%)
Dec 12, 2014	15.82	16.40	15.53	16.40	33,841	+0.50(+3.13%)
Dec 11, 2014	15.41	16.07	15.41	15.90	6,910	+0.52(+3.39%)
Dec 10, 2014	15.77	15.77	15.04	15.38	2,936	-0.36(-2.26%)
Dec 09, 2014	15.34	15.73	15.34	15.73	2,883	-0.17(-1.04%)
Dec 08, 2014	15.50	15.90	15.34	15.90	1,191	+0.02(+0.16%)
Dec 05, 2014	15.57	15.87	15.53	15.87	2,021	+0.13(+0.84%)
Dec 04, 2014	15.76	15.76	15.74	15.74	2,937	+0.00(+0.00%)
Dec 03, 2014	15.73	15.74	15.73	15.74	2,225	+0.00(+0.00%)
Dec 02, 2014	15.74	15.74	15.74	15.74	362	+0.00(+0.00%)
Dec 01, 2014	15.70	15.74	15.70	15.74	678	-0.01(-0.05%)
Nov 28, 2014	15.34	15.75	15.34	15.75	5,431	+0.00(+0.00%)
Nov 26, 2014	15.34	15.75	15.75	15.75	5,673	-0.14(-0.89%)
Nov 24, 2014	15.74	15.89	15.89	15.89	232	+0.02(+0.16%)
Nov 21, 2014	15.74	15.87	15.53	15.87	2,060	+0.10(+0.63%)
Nov 20, 2014	15.77	15.77	15.77	15.77	444	+0.00(+0.00%)
Nov 19, 2014	15.91	15.91	15.77	15.77	1,465	-0.02(-0.15%)
Nov 18, 2014	15.79	15.79	15.79	15.79	456	-0.28(-1.76%)
Nov 17, 2014	15.74	16.16	15.74	16.07	6,443	-0.00(-0.00%)
Nov 14, 2014	15.95	16.07	15.95	16.07	633	+0.12(+0.78%)
Nov 13, 2014	15.80	15.95	15.80	15.95	2,101	+0.00(+0.00%)
Nov 12, 2014	15.86	15.95	15.77	15.95	3,866	-0.04(-0.26%)
Nov 11, 2014	15.74	15.99	15.74	15.99	849	+0.15(+0.94%)
Nov 10, 2014	15.73	15.84	15.53	15.84	6,055	-0.07(-0.42%)
Nov 07, 2014	15.59	16.07	15.59	15.91	17,596	+0.37(+2.40%)
Nov 06, 2014	15.53	15.53	15.53	15.53	121	+0.01(+0.05%)
Nov 05, 2014	15.75	15.75	15.53	15.53	6,124	-0.02(-0.11%)
Nov 03, 2014	15.55	15.54	15.54	15.54	210	-0.20(-1.26%)
Oct 31, 2014	15.74	15.74	15.53	15.74	10,457	+0.17(+1.06%)
Oct 30, 2014	15.58	15.58	15.58	15.58	1,030	+0.04(+0.27%)
Oct 29, 2014	15.53	15.53	15.53	15.53	883	-0.18(-1.16%)
Oct 28, 2014	15.69	15.72	15.69	15.72	931	+0.18(+1.17%)
Oct 27, 2014	15.53	15.53	15.53	15.53	1,334	+0.00(+0.00%)
Oct 24, 2014	15.54	15.54	15.53	15.53	745	+0.00(+0.00%)
Oct 23, 2014	15.58	15.58	15.53	15.53	1,360	-0.21(-1.32%)
Oct 21, 2014	15.78	15.78	15.74	15.74	844	+0.00(+0.00%)
Oct 20, 2014	15.74	15.76	15.74	15.74	1,547	+0.02(+0.11%)
Oct 17, 2014	15.64	15.73	15.58	15.72	2,228	-0.41(-2.52%)
Oct 16, 2014	15.53	16.13	15.53	16.13	2,134	-0.37(-2.26%)
Oct 15, 2014	15.53	16.50	15.53	16.50	1,308	+0.79(+5.01%)
Oct 14, 2014	15.72	15.72	15.72	15.72	3,658	+0.46(+3.04%)
Oct 13, 2014	14.60	15.29	14.50	15.25	968	-0.43(-2.75%)
Oct 10, 2014	14.18	15.68	14.18	15.68	4,239	-0.01(-0.05%)
Oct 09, 2014	15.69	15.69	15.69	15.69	120	-0.02(-0.16%)
Oct 08, 2014	15.56	15.72	15.53	15.72	1,512	-0.62(-3.80%)
Oct 07, 2014	16.07	16.53	15.27	16.34	3,456	+0.01(+0.05%)
Oct 06, 2014	16.10	16.33	15.49	16.33	4,149	-0.09(-0.56%)
Oct 03, 2014	15.74	16.52	15.72	16.42	2,208	+0.70(+4.43%)
Oct 02, 2014	15.55	15.72	15.53	15.72	9,699	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.