Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	55.29	53.96	53.96	53.96	254,800	-1.25(-2.26%)
Dec 30, 2014	55.00	55.82	54.51	55.21	197,999	+0.02(+0.04%)
Dec 29, 2014	54.97	55.82	53.62	55.19	149,208	+0.13(+0.24%)
Dec 26, 2014	54.70	56.25	54.24	55.06	260,437	+0.78(+1.44%)
Dec 24, 2014	54.72	54.28	54.28	54.28	144,900	-0.30(-0.55%)
Dec 23, 2014	54.24	54.74	53.50	54.58	172,648	+0.44(+0.81%)
Dec 22, 2014	53.43	54.25	52.60	54.14	196,519	+0.89(+1.67%)
Dec 19, 2014	53.64	53.96	52.31	53.25	411,494	-0.48(-0.89%)
Dec 18, 2014	52.75	53.90	52.58	53.73	375,243	+1.17(+2.23%)
Dec 17, 2014	48.90	52.74	48.90	52.56	454,217	+3.69(+7.55%)
Dec 16, 2014	48.11	50.98	48.02	48.87	780,014	+0.49(+1.01%)
Dec 15, 2014	47.99	48.94	47.45	48.38	431,307	+0.78(+1.64%)
Dec 12, 2014	46.29	48.03	45.58	47.60	474,041	+0.77(+1.64%)
Dec 11, 2014	47.06	48.48	45.91	46.83	1,315,682	-0.12(-0.26%)
Dec 10, 2014	45.18	47.99	42.91	46.95	2,984,176	-3.71(-7.32%)
Dec 09, 2014	49.17	50.78	47.60	50.66	898,911	+1.00(+2.01%)
Dec 08, 2014	49.50	51.00	49.18	49.66	497,696	+0.21(+0.42%)
Dec 05, 2014	49.49	50.50	47.99	49.45	627,477	+0.07(+0.14%)
Dec 04, 2014	47.94	49.95	47.70	49.38	527,597	+1.16(+2.41%)
Dec 03, 2014	47.07	48.41	46.60	48.22	554,916	+1.30(+2.77%)
Dec 02, 2014	46.24	46.96	45.51	46.92	404,840	+1.98(+4.41%)
Dec 01, 2014	47.29	47.50	44.77	44.94	628,513	-2.64(-5.55%)
Nov 28, 2014	47.64	48.48	47.50	47.58	196,528	+0.28(+0.59%)
Nov 26, 2014	48.40	47.30	47.30	47.30	214,300	-0.94(-1.95%)
Nov 25, 2014	47.87	48.98	47.20	48.24	246,118	+0.65(+1.37%)
Nov 24, 2014	47.66	48.31	46.94	47.59	275,860	+0.38(+0.80%)
Nov 21, 2014	48.94	49.14	47.02	47.21	343,726	-0.92(-1.91%)
Nov 20, 2014	45.77	48.38	45.15	48.13	311,499	+1.98(+4.29%)
Nov 19, 2014	46.32	46.32	44.38	46.15	391,581	+0.04(+0.09%)
Nov 18, 2014	46.30	48.00	45.53	46.11	323,259	-0.12(-0.26%)
Nov 17, 2014	47.38	47.99	46.00	46.23	404,106	-1.41(-2.96%)
Nov 14, 2014	47.61	48.00	46.39	47.64	387,596	+0.29(+0.61%)
Nov 13, 2014	46.21	48.98	46.06	47.35	552,759	+1.13(+2.44%)
Nov 12, 2014	44.30	47.09	43.39	46.22	422,656	+1.79(+4.03%)
Nov 11, 2014	45.40	45.77	43.95	44.43	324,647	-0.89(-1.96%)
Nov 10, 2014	45.25	45.92	44.78	45.32	426,676	-0.01(-0.02%)
Nov 07, 2014	43.86	46.59	43.59	45.33	598,615	+1.54(+3.52%)
Nov 06, 2014	42.54	44.02	42.12	43.79	1,239,576	+1.16(+2.72%)
Nov 05, 2014	45.34	45.84	42.13	42.63	547,684	-2.46(-5.46%)
Nov 04, 2014	46.26	46.34	45.05	45.09	252,366	-1.38(-2.97%)
Nov 03, 2014	47.41	50.25	46.05	46.47	583,212	-1.00(-2.11%)
Oct 31, 2014	48.25	48.25	47.04	47.47	324,912	-0.19(-0.40%)
Oct 30, 2014	47.67	48.16	46.81	47.66	177,425	-0.33(-0.69%)
Oct 29, 2014	48.04	48.08	47.55	47.99	322,976	-0.05(-0.10%)
Oct 28, 2014	46.90	48.25	46.62	48.04	500,099	+1.28(+2.74%)
Oct 27, 2014	45.17	47.38	45.33	46.76	363,105	+1.43(+3.15%)
Oct 24, 2014	46.34	46.77	44.80	45.33	331,220	-1.16(-2.50%)
Oct 23, 2014	45.51	47.50	44.87	46.49	384,633	+1.46(+3.24%)
Oct 22, 2014	46.27	46.27	44.87	45.03	261,590	-1.26(-2.72%)
Oct 21, 2014	44.67	46.34	44.04	46.29	278,209	+1.72(+3.86%)
Oct 20, 2014	42.75	44.90	42.75	44.57	415,149	+1.60(+3.72%)
Oct 17, 2014	43.20	43.98	42.25	42.97	290,379	+0.31(+0.73%)
Oct 16, 2014	41.22	42.89	39.77	42.66	416,582	+0.80(+1.91%)
Oct 15, 2014	39.90	42.98	38.52	41.86	487,469	+1.32(+3.26%)
Oct 14, 2014	39.15	40.83	38.38	40.54	303,189	+1.88(+4.86%)
Oct 13, 2014	39.69	40.74	39.25	38.66	558,239	-1.23(-3.08%)
Oct 10, 2014	41.00	41.77	39.17	39.89	451,913	-1.33(-3.23%)
Oct 09, 2014	43.34	43.64	41.15	41.22	520,531	-2.33(-5.35%)
Oct 08, 2014	45.26	45.77	42.38	43.55	543,564	-1.77(-3.91%)
Oct 07, 2014	45.78	45.96	45.25	45.32	351,149	-0.98(-2.12%)
Oct 06, 2014	46.00	46.65	45.16	46.30	493,802	+1.43(+3.19%)
Oct 03, 2014	43.28	45.25	43.22	44.87	739,444	+2.01(+4.69%)
Oct 02, 2014	40.90	43.28	40.62	42.86	482,934	+1.85(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.