Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	89.14	93.63	88.66	90.25	41,361	-0.24(-0.27%)
Jan 30, 2014	91.55	92.52	90.44	90.49	48,300	-0.34(-0.37%)
Jan 29, 2014	92.67	93.20	90.83	90.83	30,042	-2.46(-2.64%)
Jan 28, 2014	93.25	93.87	92.33	93.29	50,564	+0.10(+0.10%)
Jan 27, 2014	94.21	94.74	92.42	93.20	60,116	-0.77(-0.82%)
Jan 24, 2014	94.21	94.21	92.86	93.97	42,454	-0.39(-0.41%)
Jan 23, 2014	94.16	94.74	92.33	94.36	82,783	+0.29(+0.31%)
Jan 22, 2014	93.49	94.21	93.15	94.07	28,802	+1.11(+1.20%)
Jan 21, 2014	93.20	93.87	92.13	92.96	39,618	+0.77(+0.84%)
Jan 17, 2014	92.42	92.18	92.18	92.18	41,561	-0.24(-0.26%)
Jan 16, 2014	93.73	94.65	91.94	92.42	35,245	-1.50(-1.59%)
Jan 15, 2014	94.89	95.76	93.78	93.92	34,923	-0.97(-1.02%)
Jan 14, 2014	93.25	94.89	91.51	94.89	25,856	+2.22(+2.40%)
Jan 13, 2014	94.31	94.60	91.97	92.67	22,059	-2.22(-2.34%)
Jan 10, 2014	93.78	94.99	92.76	94.89	46,705	+1.30(+1.39%)
Jan 09, 2014	94.79	95.23	92.67	93.58	45,565	-0.77(-0.82%)
Jan 08, 2014	93.44	94.41	92.67	94.36	38,145	+0.97(+1.03%)
Jan 07, 2014	93.87	94.45	91.65	93.39	40,384	-0.24(-0.26%)
Jan 06, 2014	95.47	96.24	93.49	93.63	29,531	-1.26(-1.32%)
Jan 03, 2014	94.36	97.26	94.02	94.89	42,102	+0.34(+0.36%)
Jan 02, 2014	96.24	96.85	94.50	94.55	48,142	-1.88(-1.95%)
Dec 31, 2013	96.34	96.43	96.43	96.43	79,438	+0.14(+0.15%)
Dec 30, 2013	97.01	97.35	96.05	96.29	89,688	-0.68(-0.70%)
Dec 27, 2013	96.97	97.40	96.00	96.97	27,941	+0.39(+0.40%)
Dec 26, 2013	96.58	97.69	95.64	96.58	32,427	+0.14(+0.15%)
Dec 24, 2013	95.32	97.30	94.53	96.43	20,419	+0.92(+0.96%)
Dec 23, 2013	93.34	95.66	92.91	95.52	48,981	+2.80(+3.02%)
Dec 20, 2013	92.23	94.04	90.52	92.71	187,349	+0.92(+1.00%)
Dec 19, 2013	93.20	93.92	91.70	91.80	44,241	-1.21(-1.30%)
Dec 18, 2013	91.65	93.83	90.17	93.00	97,686	+1.84(+2.01%)
Dec 17, 2013	91.51	91.51	90.44	91.17	31,793	-0.10(-0.11%)
Dec 16, 2013	91.07	91.75	90.64	91.27	46,273	+0.68(+0.75%)
Dec 13, 2013	91.80	91.80	90.49	90.59	67,762	-0.87(-0.95%)
Dec 12, 2013	91.31	91.70	90.44	91.46	63,269	+0.39(+0.42%)
Dec 11, 2013	90.88	91.80	90.59	91.07	56,265	+0.43(+0.48%)
Dec 10, 2013	90.93	91.22	90.01	90.64	41,054	-0.53(-0.58%)
Dec 09, 2013	89.57	91.17	88.75	91.17	39,751	+1.45(+1.62%)
Dec 06, 2013	90.20	90.59	89.09	89.72	0	+0.48(+0.54%)
Dec 05, 2013	88.75	89.53	88.61	89.24	0	+0.43(+0.49%)
Dec 04, 2013	89.19	90.15	87.83	88.80	0	-0.53(-0.59%)
Dec 03, 2013	88.70	89.77	88.66	89.33	95,527	+0.34(+0.38%)
Dec 02, 2013	89.91	90.69	88.95	88.99	37,955	-1.11(-1.23%)
Nov 29, 2013	90.59	90.73	89.43	90.11	0	+0.00(+0.00%)
Nov 27, 2013	89.62	90.59	89.62	90.11	0	+0.72(+0.81%)
Nov 26, 2013	88.75	89.57	88.08	89.38	0	+0.48(+0.54%)
Nov 25, 2013	88.90	89.19	88.37	88.90	18,033	+0.24(+0.27%)
Nov 22, 2013	88.27	88.85	87.74	88.66	0	+0.63(+0.71%)
Nov 21, 2013	87.88	88.99	87.06	88.03	30,569	+0.63(+0.72%)
Nov 20, 2013	88.51	88.56	86.53	87.40	0	-0.68(-0.77%)
Nov 19, 2013	87.64	88.53	87.06	88.08	51,008	+0.72(+0.83%)
Nov 18, 2013	86.82	88.90	86.48	87.35	0	+0.58(+0.67%)
Nov 15, 2013	86.68	87.01	86.05	86.77	0	-0.10(-0.11%)
Nov 14, 2013	87.06	87.83	86.34	86.87	29,752	+0.10(+0.11%)
Nov 12, 2013	84.45	87.16	84.45	86.77	0	+2.22(+2.63%)
Nov 11, 2013	84.74	85.64	83.97	84.55	0	-0.53(-0.62%)
Nov 08, 2013	83.49	85.95	83.49	85.08	0	+1.55(+1.85%)
Nov 07, 2013	84.82	85.70	83.49	83.53	48,021	-1.00(-1.19%)
Nov 06, 2013	84.92	85.82	84.32	84.54	28,129	-0.05(-0.06%)
Nov 05, 2013	85.78	87.73	83.11	84.58	107,517	+1.10(+1.31%)
Nov 04, 2013	84.16	84.20	83.20	83.49	155,786	-0.19(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.