Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	33.32	33.53	32.87	33.01	354,342	-0.63(-1.87%)
Jul 30, 2014	34.00	34.20	33.47	33.64	203,800	-0.18(-0.55%)
Jul 29, 2014	33.97	34.12	32.97	33.82	649,354	-0.53(-1.53%)
Jul 28, 2014	34.84	34.91	34.22	34.35	163,738	-0.48(-1.37%)
Jul 25, 2014	34.30	34.93	34.30	34.83	193,894	+0.14(+0.39%)
Jul 24, 2014	34.88	35.29	34.49	34.69	127,675	-0.13(-0.36%)
Jul 23, 2014	34.82	35.24	34.58	34.82	150,907	+0.04(+0.10%)
Jul 22, 2014	34.47	35.00	34.45	34.78	126,933	+0.56(+1.63%)
Jul 21, 2014	34.12	34.59	33.38	34.22	144,323	-0.17(-0.48%)
Jul 18, 2014	33.62	34.52	33.58	34.39	180,105	+0.67(+1.99%)
Jul 17, 2014	34.19	34.42	33.64	33.72	161,584	-0.78(-2.27%)
Jul 16, 2014	34.60	34.90	34.20	34.50	150,179	+0.10(+0.29%)
Jul 15, 2014	34.73	34.89	34.30	34.40	182,463	-0.32(-0.91%)
Jul 14, 2014	34.71	34.92	34.48	34.72	98,205	+0.50(+1.45%)
Jul 11, 2014	34.39	34.54	33.98	34.22	204,686	-0.05(-0.13%)
Jul 10, 2014	34.11	34.79	34.01	34.27	272,403	-0.63(-1.81%)
Jul 09, 2014	35.31	35.41	34.69	34.90	167,293	-0.11(-0.31%)
Jul 08, 2014	35.78	35.86	34.92	35.01	230,014	-0.75(-2.09%)
Jul 07, 2014	36.39	36.39	35.68	35.75	210,942	-0.72(-1.98%)
Jul 03, 2014	36.34	36.48	36.48	36.48	106,703	+0.34(+0.95%)
Jul 02, 2014	36.92	36.97	36.08	36.13	129,074	-0.71(-1.93%)
Jul 01, 2014	36.52	37.40	36.36	36.84	226,447	+0.52(+1.44%)
Jun 30, 2014	36.21	36.36	35.90	36.32	151,546	-0.09(-0.25%)
Jun 27, 2014	35.88	36.57	35.78	36.41	304,302	+0.23(+0.62%)
Jun 26, 2014	36.21	36.31	35.56	36.19	153,136	+0.12(+0.32%)
Jun 25, 2014	35.45	36.11	35.21	36.07	227,827	+0.42(+1.19%)
Jun 24, 2014	36.12	36.60	35.65	35.65	128,533	-0.52(-1.44%)
Jun 23, 2014	36.75	36.75	36.12	36.17	101,240	-0.45(-1.23%)
Jun 20, 2014	36.56	36.82	36.48	36.62	311,431	+0.32(+0.89%)
Jun 19, 2014	36.03	36.49	35.94	36.30	90,695	+0.39(+1.08%)
Jun 18, 2014	35.92	35.92	35.31	35.91	75,113	+0.12(+0.33%)
Jun 17, 2014	35.21	35.94	35.10	35.79	129,775	+0.52(+1.48%)
Jun 16, 2014	35.69	35.79	34.96	35.27	102,288	-0.34(-0.96%)
Jun 13, 2014	35.81	35.94	35.37	35.61	90,886	-0.05(-0.13%)
Jun 12, 2014	36.57	36.84	35.44	35.66	257,473	-1.00(-2.73%)
Jun 11, 2014	36.66	36.81	36.20	36.66	268,953	-0.22(-0.59%)
Jun 10, 2014	36.60	36.88	36.53	36.87	110,789	+0.89(+2.48%)
Jun 06, 2014	35.94	36.11	35.12	35.98	171,863	+0.37(+1.04%)
Jun 05, 2014	34.51	35.65	34.18	35.61	144,568	+1.17(+3.40%)
Jun 04, 2014	34.34	34.67	34.13	34.44	130,173	+0.02(+0.05%)
Jun 03, 2014	34.39	34.73	34.03	34.42	164,137	-0.16(-0.47%)
Jun 02, 2014	34.72	34.87	34.01	34.58	158,854	+0.09(+0.26%)
May 30, 2014	34.48	34.71	34.23	34.49	272,149	+0.17(+0.50%)
May 29, 2014	34.28	34.49	33.80	34.32	369,029	+0.00(+0.00%)
May 28, 2014	34.46	34.76	34.03	34.32	142,028	-0.10(-0.29%)
May 27, 2014	34.76	35.29	34.25	34.42	140,922	+0.05(+0.13%)
May 23, 2014	34.14	34.38	34.38	34.38	129,798	+0.27(+0.79%)
May 22, 2014	33.88	34.21	33.76	34.11	48,711	+0.43(+1.28%)
May 21, 2014	33.69	33.90	33.01	33.67	155,148	+0.17(+0.51%)
May 20, 2014	34.22	34.45	32.99	33.50	279,377	-0.90(-2.62%)
May 19, 2014	34.13	34.85	34.13	34.40	230,379	+0.24(+0.71%)
May 16, 2014	33.53	34.30	33.22	34.16	206,086	+0.59(+1.77%)
May 15, 2014	33.69	33.86	33.04	33.57	170,530	-0.41(-1.19%)
May 14, 2014	34.92	35.01	33.80	33.97	205,375	-1.10(-3.13%)
May 13, 2014	35.90	36.06	35.02	35.07	129,888	-0.86(-2.41%)
May 12, 2014	34.79	36.24	34.63	35.94	237,915	+1.38(+4.01%)
May 09, 2014	33.65	34.59	33.46	34.55	115,517	+0.66(+1.96%)
May 08, 2014	34.38	34.97	33.67	33.89	168,295	-0.65(-1.87%)
May 07, 2014	34.18	34.61	33.68	34.53	188,194	+0.49(+1.45%)
May 06, 2014	34.37	34.89	33.98	34.04	278,802	-0.56(-1.61%)
May 05, 2014	34.30	35.03	33.99	34.60	280,395	+0.09(+0.26%)
May 02, 2014	34.47	35.32	34.19	34.51	180,025	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.