Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.23	12.42	12.23	12.37	48,081	+0.13(+1.09%)
Mar 28, 2014	12.06	12.32	12.03	12.23	161,641	+0.15(+1.21%)
Mar 27, 2014	12.15	12.15	11.96	12.09	27,306	-0.09(-0.75%)
Mar 26, 2014	12.39	12.46	12.18	12.18	35,429	-0.10(-0.85%)
Mar 25, 2014	12.46	12.46	12.07	12.28	36,228	-0.08(-0.68%)
Mar 24, 2014	12.42	12.44	12.23	12.37	30,315	-0.08(-0.62%)
Mar 21, 2014	12.44	12.51	12.36	12.44	114,361	+0.01(+0.06%)
Mar 20, 2014	12.52	12.60	12.27	12.43	109,433	+0.03(+0.22%)
Mar 19, 2014	12.55	12.58	12.35	12.41	32,854	-0.10(-0.84%)
Mar 18, 2014	12.55	12.58	12.42	12.51	26,866	+0.00(+0.00%)
Mar 17, 2014	12.66	12.74	12.44	12.51	34,221	-0.01(-0.06%)
Mar 14, 2014	12.46	12.59	11.90	12.52	13,503	+0.01(+0.06%)
Mar 13, 2014	12.71	12.74	12.37	12.51	38,601	-0.19(-1.49%)
Mar 12, 2014	12.60	12.71	12.51	12.70	24,306	-0.06(-0.44%)
Mar 11, 2014	12.83	12.89	12.64	12.76	50,325	-0.11(-0.87%)
Mar 10, 2014	12.82	12.92	12.78	12.87	10,957	-0.03(-0.22%)
Mar 07, 2014	12.92	13.19	12.77	12.90	28,790	-0.02(-0.16%)
Mar 06, 2014	13.06	13.06	12.80	12.92	66,802	-0.16(-1.23%)
Mar 05, 2014	13.07	13.13	12.95	13.08	18,863	-0.06(-0.48%)
Mar 04, 2014	13.11	13.27	13.01	13.14	114,377	+0.15(+1.18%)
Mar 03, 2014	13.13	13.28	12.95	12.99	23,090	-0.21(-1.59%)
Feb 28, 2014	12.97	13.25	12.91	13.20	136,114	+0.26(+2.00%)
Feb 27, 2014	12.78	12.97	12.75	12.94	43,860	+0.21(+1.65%)
Feb 26, 2014	12.67	12.90	12.60	12.73	11,542	+0.12(+0.94%)
Feb 25, 2014	12.64	12.90	12.58	12.61	16,053	-0.07(-0.55%)
Feb 24, 2014	12.22	12.75	12.18	12.68	34,880	+0.53(+4.37%)
Feb 21, 2014	12.23	12.50	12.06	12.15	40,753	-0.06(-0.52%)
Feb 20, 2014	11.88	12.33	11.79	12.21	74,100	+0.29(+2.46%)
Feb 19, 2014	12.06	12.16	11.75	11.92	56,699	-0.22(-1.79%)
Feb 18, 2014	12.20	12.23	11.98	12.13	51,536	-0.02(-0.17%)
Feb 14, 2014	12.14	12.16	12.16	12.16	36,910	+0.04(+0.35%)
Feb 13, 2014	11.99	12.23	11.93	12.11	14,855	+0.12(+0.99%)
Feb 12, 2014	12.33	12.33	11.90	11.99	11,708	-0.26(-2.11%)
Feb 11, 2014	12.04	12.46	12.04	12.25	26,813	+0.26(+2.16%)
Feb 10, 2014	12.01	12.14	11.92	11.99	28,824	-0.08(-0.69%)
Feb 07, 2014	12.05	12.10	11.90	12.08	41,381	+0.01(+0.12%)
Feb 06, 2014	11.90	12.17	11.90	12.06	62,529	-0.10(-0.80%)
Feb 05, 2014	12.04	12.16	12.04	12.16	68,453	+0.06(+0.46%)
Feb 04, 2014	12.16	12.18	11.88	12.11	54,745	+0.19(+1.58%)
Feb 03, 2014	12.35	12.64	11.88	11.92	60,330	-0.50(-4.00%)
Jan 31, 2014	12.23	12.50	12.23	12.41	132,565	+0.07(+0.57%)
Jan 30, 2014	12.40	12.40	12.27	12.34	39,684	+0.06(+0.46%)
Jan 29, 2014	12.18	12.36	12.18	12.29	53,259	+0.06(+0.51%)
Jan 28, 2014	12.19	12.30	12.15	12.23	63,638	+0.08(+0.69%)
Jan 27, 2014	12.59	13.52	12.09	12.14	103,752	-0.45(-3.58%)
Jan 24, 2014	12.50	12.73	12.50	12.59	35,810	+0.08(+0.61%)
Jan 23, 2014	12.50	12.74	12.44	12.52	32,018	+0.05(+0.39%)
Jan 22, 2014	12.27	12.51	12.25	12.47	132,579	+0.27(+2.22%)
Jan 21, 2014	11.98	12.22	11.98	12.20	45,993	+0.23(+1.91%)
Jan 17, 2014	11.90	11.97	11.97	11.97	33,561	+0.09(+0.76%)
Jan 16, 2014	12.00	12.00	11.84	11.88	7,386	-0.08(-0.70%)
Jan 15, 2014	11.93	11.97	11.84	11.96	32,635	+0.03(+0.29%)
Jan 14, 2014	11.91	12.02	11.86	11.93	18,250	+0.08(+0.64%)
Jan 13, 2014	11.85	12.01	11.75	11.85	38,508	+0.01(+0.06%)
Jan 10, 2014	11.90	11.94	11.73	11.84	58,954	+0.00(+0.00%)
Jan 09, 2014	11.96	11.96	11.80	11.84	14,649	-0.05(-0.41%)
Jan 08, 2014	12.15	12.24	11.82	11.89	27,441	-0.28(-2.34%)
Jan 07, 2014	12.06	12.30	12.06	12.18	11,508	+0.17(+1.45%)
Jan 06, 2014	12.24	12.29	11.98	12.00	26,189	-0.17(-1.37%)
Jan 03, 2014	11.91	12.25	11.91	12.17	48,397	+0.26(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.