Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.940 +0.100 (+5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.4600 0.4700 0.4450 0.4450 58,100 -0.02(-5.32%)
Jul 30, 2014 0.4450 0.4700 0.4450 0.4700 40,400 +0.02(+5.62%)
Jul 29, 2014 0.4500 0.4500 0.4400 0.4450 13,500 -0.02(-5.32%)
Jul 28, 2014 0.4450 0.4700 0.4450 0.4700 10,733 +0.02(+4.44%)
Jul 25, 2014 0.4500 0.4600 0.4400 0.4500 49,000 -0.02(-4.26%)
Jul 24, 2014 0.4600 0.4750 0.4500 0.4700 16,700 +0.00(+0.00%)
Jul 23, 2014 0.4500 0.4700 0.4500 0.4700 108,200 +0.03(+6.82%)
Jul 22, 2014 0.4500 0.4600 0.4400 0.4400 69,268 -0.01(-2.22%)
Jul 21, 2014 0.4350 0.4600 0.4350 0.4500 111,550 +0.01(+1.12%)
Jul 18, 2014 0.4400 0.4450 0.4300 0.4450 88,440 +0.00(+0.00%)
Jul 17, 2014 0.4350 0.4450 0.4350 0.4450 70,960 +0.01(+2.30%)
Jul 16, 2014 0.4350 0.4450 0.4350 0.4350 98,700 -0.01(-1.14%)
Jul 15, 2014 0.4400 0.4400 0.4350 0.4400 34,366 -0.01(-2.22%)
Jul 14, 2014 0.4500 0.4500 0.4400 0.4500 86,000 +0.01(+2.27%)
Jul 11, 2014 0.4350 0.4400 0.4350 0.4400 16,251 +0.00(+0.00%)
Jul 10, 2014 0.4400 0.4400 0.4350 0.4400 29,400 +0.00(+0.00%)
Jul 09, 2014 0.4350 0.4450 0.4350 0.4400 40,280 +0.01(+1.15%)
Jul 08, 2014 0.4300 0.4400 0.4300 0.4350 24,159 +0.00(+0.00%)
Jul 07, 2014 0.4500 0.4500 0.4300 0.4350 82,261 -0.01(-2.25%)
Jul 04, 2014 0.4450 0.4500 0.4450 0.4450 16,100 +0.01(+1.14%)
Jul 03, 2014 0.4300 0.4400 0.4300 0.4400 104,470 +0.01(+2.33%)
Jul 02, 2014 0.4300 0.4400 0.4250 0.4300 66,840 +0.01(+1.18%)
Jun 30, 2014 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jun 27, 2014 0.4250 0.4250 0.4150 0.4250 50,900 +0.00(+0.00%)
Jun 26, 2014 0.4250 0.4250 0.4150 0.4250 20,625 -0.01(-1.16%)
Jun 25, 2014 0.4200 0.4300 0.4200 0.4300 15,270 +0.02(+3.61%)
Jun 24, 2014 0.4300 0.4300 0.4150 0.4150 17,725 -0.01(-2.35%)
Jun 23, 2014 0.4150 0.4250 0.4150 0.4250 37,000 +0.01(+2.41%)
Jun 20, 2014 0.4100 0.4300 0.4100 0.4150 28,000 +0.01(+1.22%)
Jun 19, 2014 0.4200 0.4300 0.4100 0.4100 78,954 -0.02(-4.65%)
Jun 18, 2014 0.4200 0.4300 0.4200 0.4300 11,902 -0.01(-2.27%)
Jun 17, 2014 0.4200 0.4400 0.4100 0.4400 32,100 +0.01(+2.33%)
Jun 16, 2014 0.4100 0.4300 0.4100 0.4300 16,645 +0.02(+4.88%)
Jun 13, 2014 0.4200 0.4200 0.4100 0.4100 43,084 -0.01(-2.38%)
Jun 12, 2014 0.4300 0.4300 0.4200 0.4200 41,400 -0.02(-3.45%)
Jun 11, 2014 0.4200 0.4350 0.4200 0.4350 122,600 +0.01(+1.16%)
Jun 10, 2014 0.4200 0.4300 0.4200 0.4300 14,800 +0.01(+2.38%)
Jun 06, 2014 0.4250 0.4250 0.4200 0.4200 19,600 +0.00(+0.00%)
Jun 05, 2014 0.4200 0.4250 0.4200 0.4200 17,025 +0.00(+0.00%)
Jun 04, 2014 0.4300 0.4350 0.4200 0.4200 47,677 -0.02(-4.55%)
Jun 03, 2014 0.4400 0.4400 0.4300 0.4400 18,500 +0.01(+2.33%)
Jun 02, 2014 0.4300 0.4400 0.4300 0.4300 30,500 -0.01(-1.15%)
May 30, 2014 0.4350 0.4350 0.4350 0.4350 55,600 +0.00(+0.00%)
May 29, 2014 0.4550 0.4550 0.4350 0.4350 29,500 -0.01(-2.25%)
May 28, 2014 0.4350 0.4550 0.4350 0.4450 16,900 +0.01(+2.30%)
May 27, 2014 0.4450 0.4450 0.4350 0.4350 41,000 -0.03(-5.43%)
May 26, 2014 0.4350 0.4600 0.4350 0.4600 24,400 +0.03(+5.75%)
May 23, 2014 0.4400 0.4400 0.4350 0.4350 11,005 -0.02(-3.33%)
May 22, 2014 0.4500 0.4500 0.4400 0.4500 18,335 -0.01(-1.10%)
May 21, 2014 0.4400 0.4550 0.4350 0.4550 26,841 +0.02(+3.41%)
May 20, 2014 0.4600 0.4600 0.4400 0.4400 11,930 +0.00(+0.00%)
May 16, 2014 0.4400 0.4400 0.4400 0 -0.02(-3.30%)
May 15, 2014 0.4400 0.4550 0.4400 0.4550 31,350 +0.02(+3.41%)
May 14, 2014 0.4400 0.4550 0.4400 0.4400 9,100 -0.01(-2.22%)
May 13, 2014 0.4450 0.4500 0.4350 0.4500 36,358 +0.00(+0.00%)
May 12, 2014 0.4550 0.4700 0.4500 0.4500 102,600 +0.02(+3.45%)
May 09, 2014 0.4450 0.4450 0.4350 0.4350 50,500 -0.03(-5.43%)
May 08, 2014 0.4500 0.4600 0.4400 0.4600 47,000 +0.02(+3.37%)
May 07, 2014 0.4550 0.4550 0.4450 0.4450 63,540 -0.01(-1.11%)
May 06, 2014 0.4400 0.4600 0.4400 0.4500 86,000 +0.01(+2.27%)
May 05, 2014 0.4650 0.4650 0.4400 0.4400 78,700 -0.03(-6.38%)
May 02, 2014 0.4650 0.4700 0.4600 0.4700 90,000 -0.02(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.