Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.4200 | 0.4400 | 0.4200 | 0.4350 | 40,580 | -0.01(-2.25%) |
May 29, 2014 | 0.4300 | 0.4450 | 0.4250 | 0.4450 | 143,000 | +0.01(+1.14%) |
May 28, 2014 | 0.4150 | 0.4400 | 0.4150 | 0.4400 | 15,315 | +0.01(+1.15%) |
May 27, 2014 | 0.4200 | 0.4350 | 0.4000 | 0.4350 | 92,000 | +0.01(+2.35%) |
May 26, 2014 | 0.4500 | 0.4500 | 0.4250 | 0.4250 | 12,500 | -0.03(-5.56%) |
May 23, 2014 | 0.4000 | 0.4500 | 0.3850 | 0.4500 | 44,817 | +0.05(+13.92%) |
May 22, 2014 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 7,200 | -0.01(-1.25%) |
May 21, 2014 | 0.3550 | 0.4000 | 0.3550 | 0.4000 | 58,500 | +0.05(+12.68%) |
May 20, 2014 | 0.3450 | 0.3650 | 0.3350 | 0.3550 | 138,800 | +0.01(+1.43%) |
May 16, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+1.45%) | |
May 15, 2014 | 0.3300 | 0.3500 | 0.3300 | 0.3450 | 39,800 | +0.01(+4.55%) |
May 14, 2014 | 0.3100 | 0.3300 | 0.2900 | 0.3300 | 33,500 | +0.00(+0.00%) |
May 13, 2014 | 0.3100 | 0.3300 | 0.3000 | 0.3300 | 63,670 | +0.00(+0.00%) |
May 12, 2014 | 0.2950 | 0.3300 | 0.2950 | 0.3300 | 146,200 | +0.04(+13.79%) |
May 09, 2014 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,500 | +0.01(+3.57%) |
May 08, 2014 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 24,412 | +0.01(+1.82%) |
May 07, 2014 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,500 | -0.01(-1.79%) |
May 06, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | -0.00(-1.75%) |
May 05, 2014 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 8,613 | +0.00(+0.00%) |
May 01, 2014 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 100 | +0.00(+0.00%) |
Apr 30, 2014 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 9,000 | +0.02(+7.55%) |
Apr 29, 2014 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 30,000 | -0.03(-10.17%) |
Apr 28, 2014 | 0.2750 | 0.2950 | 0.2750 | 0.2950 | 62,000 | +0.01(+3.51%) |
Apr 25, 2014 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 12,970 | +0.02(+7.55%) |
Apr 24, 2014 | 0.2600 | 0.2750 | 0.2600 | 0.2650 | 69,000 | +0.01(+1.92%) |
Apr 23, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 14,500 | +0.01(+1.96%) |
Apr 22, 2014 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 19,000 | -0.02(-5.56%) |
Apr 21, 2014 | 0.2600 | 0.2700 | 0.2550 | 0.2700 | 94,473 | -0.01(-3.57%) |
Apr 17, 2014 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 52,500 | +0.01(+3.70%) |
Apr 15, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,800 | +0.01(+1.89%) |
Apr 14, 2014 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 6,000 | -0.01(-1.85%) |
Apr 11, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 61,000 | -0.01(-5.26%) |
Apr 09, 2014 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.02(+7.55%) | |
Apr 08, 2014 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 8,000 | -0.02(-5.36%) |
Apr 07, 2014 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 95,000 | +0.00(+0.00%) |
Apr 04, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,250 | +0.00(+0.00%) |
Apr 03, 2014 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 49,300 | -0.01(-3.45%) |
Apr 02, 2014 | 0.2800 | 0.2950 | 0.2800 | 0.2900 | 328,200 | -0.01(-1.69%) |
Apr 01, 2014 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 8,501 | +0.00(+0.00%) |
Mar 31, 2014 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 24,000 | +0.00(+0.00%) |
Mar 28, 2014 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 22,100 | +0.01(+5.36%) |
Mar 27, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 17,000 | +0.00(+0.00%) |
Mar 25, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.02(+5.66%) |
Mar 24, 2014 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 15,000 | +0.00(+0.00%) |
Mar 21, 2014 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 14,800 | -0.02(-8.62%) |
Mar 20, 2014 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 35,000 | +0.03(+11.54%) |
Mar 18, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Mar 17, 2014 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 29,000 | -0.01(-3.70%) |
Mar 13, 2014 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+1.89%) | |
Mar 11, 2014 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.02(-7.02%) | |
Mar 07, 2014 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.01(+5.56%) | |
Mar 04, 2014 | 0.2700 | 0.2700 | 0.2700 | 400 | +0.00(+0.00%) |