Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2014		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Dec 16, 2014	0.1900	0.1900	0.1900	0.1900	4,000	-0.01(-5.00%)
Dec 11, 2014		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Dec 10, 2014	0.2000	0.2000	0.1900	0.1900	1,500	-0.05(-20.83%)
Dec 03, 2014		0.2400	0.2400	0.2400	0	+0.02(+9.09%)
Nov 27, 2014		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Nov 26, 2014	0.2200	0.2300	0.2200	0.2300	35,000	+0.00(+0.00%)
Nov 21, 2014		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Nov 18, 2014		0.2400	0.2400	0.2400	0	+0.03(+14.29%)
Nov 14, 2014		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
Nov 13, 2014	0.1900	0.1900	0.1900	0.1900	1,000	-0.03(-13.64%)
Nov 10, 2014		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Nov 07, 2014	0.2000	0.2400	0.2000	0.2200	52,500	+0.01(+4.76%)
Nov 06, 2014	0.2100	0.2300	0.2100	0.2100	67,000	+0.03(+16.67%)
Nov 04, 2014		0.1800	0.1800	0.1800	0	-0.04(-18.18%)
Oct 30, 2014		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Oct 29, 2014	0.1800	0.2300	0.1750	0.2300	27,500	+0.00(+0.00%)
Oct 28, 2014	0.2100	0.2300	0.2100	0.2300	40,000	+0.01(+4.55%)
Oct 27, 2014	0.2200	0.2200	0.2200	0.2200	4,000	+0.05(+29.41%)
Oct 24, 2014	0.1850	0.1900	0.1700	0.1700	44,500	+0.00(+0.00%)
Oct 23, 2014	0.1700	0.1700	0.1700	0.1700	8,000	-0.05(-22.73%)
Oct 22, 2014	0.2100	0.2300	0.1700	0.2200	137,000	+0.04(+22.22%)
Oct 21, 2014	0.1900	0.1900	0.1800	0.1800	25,000	-0.03(-14.29%)
Oct 17, 2014		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Oct 16, 2014	0.2100	0.2100	0.2000	0.2000	27,000	-0.02(-9.09%)
Oct 15, 2014	0.2100	0.2300	0.2100	0.2200	33,900	+0.00(+0.00%)
Oct 10, 2014		0.2200	0.2200	0.2200	100	+0.01(+4.76%)
Oct 09, 2014		0.2100	0.2100	0.2100	68,625	+0.00(+0.00%)
Oct 07, 2014		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Oct 06, 2014	0.1950	0.2000	0.1950	0.2000	20,000	+0.00(+0.00%)
Oct 03, 2014	0.1800	0.2000	0.1800	0.2000	32,000	+0.02(+11.11%)
Oct 02, 2014	0.1900	0.1900	0.1800	0.1800	23,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.