US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.278 CAD -0.007 (-0.58%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 1.113 1.115 1.104 1.106 0 -0.01(-0.50%)
Feb 27, 2014 1.113 1.116 1.111 1.112 0 -0.00(-0.06%)
Feb 26, 2014 1.109 1.114 1.107 1.113 0 +0.00(+0.39%)
Feb 25, 2014 1.107 1.110 1.105 1.108 0 +0.00(+0.23%)
Feb 24, 2014 1.110 1.114 1.105 1.106 0 -0.00(-0.42%)
Feb 23, 2014 1.111 1.111 1.110 1.111 0 -0.00(-0.02%)
Feb 21, 2014 1.110 1.120 1.110 1.111 0 +0.00(+0.09%)
Feb 20, 2014 1.107 1.111 1.104 1.110 0 +0.00(+0.16%)
Feb 19, 2014 1.096 1.109 1.091 1.108 0 +0.01(+1.22%)
Feb 18, 2014 1.096 1.098 1.094 1.095 0 -0.00(-0.16%)
Feb 17, 2014 1.097 1.098 1.095 1.096 0 -0.00(-0.19%)
Feb 16, 2014 1.099 1.100 1.098 1.099 0 +0.00(+0.07%)
Feb 14, 2014 1.098 1.099 1.094 1.098 0 +0.00(+0.02%)
Feb 13, 2014 1.100 1.103 1.095 1.098 0 -0.00(-0.25%)
Feb 12, 2014 1.101 1.105 1.097 1.100 0 -0.00(-0.05%)
Feb 11, 2014 1.106 1.109 1.100 1.101 0 -0.00(-0.42%)
Feb 10, 2014 1.104 1.106 1.102 1.105 0 +0.00(+0.14%)
Feb 09, 2014 1.104 1.104 1.104 1.104 0 +0.00(+0.07%)
Feb 07, 2014 1.107 1.108 1.097 1.103 0 -0.00(-0.37%)
Feb 06, 2014 1.108 1.112 1.105 1.107 0 -0.00(-0.10%)
Feb 05, 2014 1.108 1.112 1.104 1.108 0 +0.00(+0.01%)
Feb 04, 2014 1.111 1.113 1.105 1.108 0 -0.00(-0.31%)
Feb 03, 2014 1.112 1.113 1.104 1.112 0 +0.00(+0.04%)
Feb 02, 2014 1.113 1.113 1.111 1.111 0 -0.00(-0.13%)
Jan 31, 2014 1.116 1.123 1.109 1.113 0 -0.00(-0.30%)
Jan 30, 2014 1.117 1.120 1.114 1.116 0 -0.00(-0.11%)
Jan 29, 2014 1.115 1.119 1.110 1.117 0 +0.00(+0.16%)
Jan 28, 2014 1.111 1.118 1.108 1.115 0 +0.00(+0.34%)
Jan 27, 2014 1.107 1.112 1.103 1.111 0 +0.00(+0.43%)
Jan 26, 2014 1.108 1.108 1.106 1.107 0 -0.00(-0.17%)
Jan 24, 2014 1.110 1.114 1.105 1.109 0 -0.00(-0.14%)
Jan 23, 2014 1.109 1.118 1.107 1.110 0 +0.00(+0.13%)
Jan 22, 2014 1.097 1.109 1.095 1.109 0 +0.01(+1.10%)
Jan 21, 2014 1.095 1.102 1.095 1.097 0 +0.00(+0.17%)
Jan 20, 2014 1.096 1.097 1.093 1.095 0 -0.00(-0.11%)
Jan 17, 2014 1.093 1.098 1.092 1.096 0 +0.00(+0.27%)
Jan 16, 2014 1.094 1.096 1.090 1.093 0 -0.00(-0.04%)
Jan 15, 2014 1.095 1.099 1.092 1.093 0 -0.00(-0.11%)
Jan 14, 2014 1.087 1.096 1.087 1.094 0 +0.01(+0.75%)
Jan 13, 2014 1.091 1.093 1.084 1.086 0 -0.00(-0.41%)
Jan 12, 2014 1.089 1.091 1.089 1.091 0 +0.00(+0.17%)
Jan 10, 2014 1.084 1.095 1.084 1.089 0 +0.00(+0.44%)
Jan 09, 2014 1.083 1.087 1.082 1.084 0 +0.00(+0.21%)
Jan 08, 2014 1.077 1.083 1.077 1.082 0 +0.01(+0.49%)
Jan 07, 2014 1.066 1.078 1.066 1.077 0 +0.01(+1.04%)
Jan 06, 2014 1.063 1.068 1.061 1.065 0 +0.00(+0.18%)
Jan 05, 2014 1.064 1.064 1.063 1.064 0 +0.00(+0.01%)
Jan 03, 2014 1.067 1.067 1.060 1.063 0 -0.00(-0.33%)
Jan 02, 2014 1.065 1.068 1.059 1.067 0 +0.00(+0.46%)
Dec 31, 2013 1.062 1.062 1.062 0 -0.00(-0.25%)
Dec 30, 2013 1.071 1.073 1.064 1.065 0 -0.01(-0.50%)
Dec 29, 2013 1.070 1.071 1.070 1.070 0 -0.00(-0.42%)
Dec 27, 2013 1.065 1.075 1.062 1.075 0 +0.01(+0.94%)
Dec 26, 2013 1.063 1.065 1.062 1.065 0 +0.00(+0.16%)
Dec 25, 2013 1.063 1.064 1.053 1.063 0 -0.00(-0.00%)
Dec 24, 2013 1.062 1.063 1.061 1.063 0 +0.00(+0.24%)
Dec 23, 2013 1.064 1.070 1.058 1.060 0 -0.00(-0.34%)
Dec 22, 2013 1.064 1.064 1.064 1.064 0 +0.00(+0.01%)
Dec 20, 2013 1.067 1.074 1.063 1.064 0 -0.00(-0.21%)
Dec 19, 2013 1.071 1.073 1.064 1.066 0 -0.00(-0.38%)
Dec 18, 2013 1.060 1.070 1.060 1.070 0 +0.01(+0.91%)
Dec 17, 2013 1.059 1.062 1.057 1.061 0 +0.00(+0.09%)
Dec 16, 2013 1.059 1.060 1.057 1.060 0 +0.00(+0.01%)
Dec 15, 2013 1.059 1.060 1.059 1.059 0 +0.00(+0.09%)
Dec 13, 2013 1.064 1.067 1.058 1.058 0 -0.01(-0.52%)
Dec 12, 2013 1.059 1.066 1.056 1.064 0 +0.00(+0.47%)
Dec 11, 2013 1.060 1.062 1.058 1.059 0 -0.00(-0.11%)
Dec 10, 2013 1.063 1.065 1.060 1.060 0 -0.00(-0.23%)
Dec 09, 2013 1.065 1.067 1.062 1.063 0 -0.00(-0.20%)
Dec 08, 2013 1.064 1.065 1.064 1.065 0 +0.00(+0.11%)
Dec 06, 2013 1.065 1.071 1.062 1.063 0 -0.00(-0.17%)
Dec 05, 2013 1.068 1.070 1.062 1.065 0 -0.00(-0.28%)
Dec 04, 2013 1.065 1.071 1.064 1.068 0 +0.00(+0.32%)
Dec 03, 2013 1.064 1.067 1.063 1.065 0 +0.00(+0.05%)
Dec 02, 2013 1.062 1.066 1.061 1.064 0 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.