Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 128.43 129.77 128.34 128.83 872,320 +0.45(+0.35%)
Nov 26, 2014 129.03 128.38 128.38 128.38 863,400 -0.19(-0.15%)
Nov 25, 2014 130.58 131.58 128.51 128.57 1,785,728 -2.01(-1.54%)
Nov 24, 2014 128.20 131.15 127.65 130.58 1,487,376 +3.19(+2.51%)
Nov 21, 2014 128.39 128.66 127.01 127.38 1,197,631 +0.20(+0.16%)
Nov 20, 2014 127.10 127.65 126.41 127.18 1,054,469 -0.34(-0.26%)
Nov 19, 2014 129.81 130.20 127.15 127.51 1,114,835 -2.55(-1.96%)
Nov 18, 2014 128.77 131.44 128.45 130.06 1,193,739 +1.70(+1.32%)
Nov 17, 2014 126.99 128.94 126.59 128.36 773,104 +1.59(+1.25%)
Nov 14, 2014 128.96 129.26 126.44 126.78 1,263,538 -2.47(-1.91%)
Nov 13, 2014 128.38 130.07 127.89 129.24 1,591,085 +1.08(+0.85%)
Nov 12, 2014 127.07 128.62 125.53 128.16 1,202,932 +0.76(+0.59%)
Nov 11, 2014 124.14 127.54 124.14 127.40 1,511,249 +3.72(+3.01%)
Nov 10, 2014 122.80 124.39 122.47 123.68 2,806,244 +1.75(+1.44%)
Nov 07, 2014 122.69 126.76 120.74 121.93 5,856,318 -8.68(-6.64%)
Nov 06, 2014 129.85 131.33 129.54 130.60 1,494,376 +0.87(+0.67%)
Nov 05, 2014 130.21 130.67 128.04 129.74 1,694,004 +1.11(+0.86%)
Nov 04, 2014 129.32 130.40 128.13 128.62 1,219,090 -0.68(-0.53%)
Nov 03, 2014 129.79 130.49 128.52 129.31 876,037 -0.34(-0.27%)
Oct 31, 2014 129.73 130.60 129.15 129.65 1,305,548 +1.56(+1.22%)
Oct 30, 2014 125.60 128.86 125.60 128.09 907,591 +2.08(+1.65%)
Oct 29, 2014 126.06 127.52 125.36 126.01 794,291 +0.20(+0.16%)
Oct 28, 2014 122.45 125.97 121.87 125.80 864,037 +1.87(+1.51%)
Oct 27, 2014 124.28 124.29 123.66 123.94 1,170,120 -0.35(-0.28%)
Oct 24, 2014 123.93 124.34 122.90 124.29 653,280 +0.45(+0.36%)
Oct 23, 2014 124.08 124.54 123.49 123.84 778,923 +1.08(+0.88%)
Oct 22, 2014 124.89 124.92 122.42 122.76 1,604,031 -1.68(-1.35%)
Oct 21, 2014 122.73 124.92 121.61 124.44 989,887 +2.96(+2.44%)
Oct 20, 2014 119.65 121.55 119.61 121.48 929,994 +1.75(+1.46%)
Oct 17, 2014 118.38 120.02 117.33 119.73 1,075,804 +2.33(+1.99%)
Oct 16, 2014 114.81 120.90 114.81 117.40 1,786,544 +1.46(+1.26%)
Oct 15, 2014 114.62 116.56 113.02 115.94 1,435,216 -0.03(-0.02%)
Oct 14, 2014 116.78 116.78 114.23 115.97 1,433,126 -0.40(-0.34%)
Oct 13, 2014 117.93 119.89 116.26 116.37 1,216,370 -1.64(-1.39%)
Oct 10, 2014 117.06 119.40 116.96 118.02 1,645,193 +1.27(+1.09%)
Oct 09, 2014 118.91 119.95 116.44 116.75 1,096,936 -2.23(-1.88%)
Oct 08, 2014 116.92 119.02 116.64 118.98 1,203,305 +2.51(+2.16%)
Oct 07, 2014 117.56 118.27 116.42 116.47 1,447,758 -1.41(-1.20%)
Oct 06, 2014 121.22 121.81 117.87 117.88 1,254,207 -2.50(-2.08%)
Oct 03, 2014 119.60 120.99 119.03 120.38 1,052,360 +1.65(+1.39%)
Oct 02, 2014 118.68 119.72 117.56 118.73 1,417,514 -0.78(-0.66%)
Oct 01, 2014 121.65 121.95 119.04 119.51 1,405,405 -2.15(-1.76%)
Sep 30, 2014 123.25 123.49 121.66 121.66 1,145,083 -1.50(-1.22%)
Sep 29, 2014 121.98 123.39 121.78 123.16 750,181 +0.16(+0.13%)
Sep 26, 2014 123.18 123.42 121.81 123.00 709,055 +0.68(+0.56%)
Sep 25, 2014 125.39 125.39 122.07 122.32 1,688,290 -3.94(-3.12%)
Sep 24, 2014 123.15 126.50 123.15 126.26 899,954 +2.94(+2.39%)
Sep 23, 2014 125.03 125.30 122.87 123.32 1,371,622 -2.26(-1.80%)
Sep 22, 2014 125.00 126.59 125.00 125.58 1,656,191 -0.12(-0.10%)
Sep 19, 2014 124.83 125.88 124.10 125.70 1,324,744 +1.61(+1.30%)
Sep 18, 2014 123.94 124.86 123.52 124.09 857,103 +0.61(+0.50%)
Sep 17, 2014 123.55 124.40 122.74 123.48 2,087,812 +0.14(+0.11%)
Sep 16, 2014 119.53 123.44 119.00 123.34 1,625,171 +4.39(+3.69%)
Sep 15, 2014 119.43 119.90 118.86 118.95 589,456 -0.56(-0.47%)
Sep 12, 2014 120.86 121.10 119.27 119.51 607,229 -1.06(-0.88%)
Sep 11, 2014 119.90 120.77 118.59 120.57 895,476 +0.41(+0.34%)
Sep 10, 2014 122.11 122.11 119.31 120.16 928,291 -1.39(-1.14%)
Sep 09, 2014 120.64 122.20 120.13 121.55 1,106,596 +0.84(+0.70%)
Sep 08, 2014 120.20 121.34 119.73 120.71 1,106,014 +0.33(+0.27%)
Sep 05, 2014 118.44 121.17 118.22 120.38 1,273,122 +2.16(+1.83%)
Sep 04, 2014 118.66 120.90 117.88 118.22 1,393,115 -0.34(-0.29%)
Sep 03, 2014 119.48 119.62 118.50 118.57 1,220,351 -0.19(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.