Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	40.54	41.23	40.24	40.39	144,278	-0.60(-1.47%)
Jul 30, 2014	40.76	41.20	40.54	40.99	126,170	+0.37(+0.91%)
Jul 29, 2014	41.16	41.27	40.51	40.62	139,133	-0.56(-1.36%)
Jul 28, 2014	41.72	41.72	41.11	41.18	137,724	-0.56(-1.34%)
Jul 25, 2014	42.33	42.33	41.55	41.74	163,973	-0.76(-1.78%)
Jul 24, 2014	42.54	42.70	42.18	42.50	129,846	-0.03(-0.06%)
Jul 23, 2014	42.23	43.45	41.38	42.53	299,800	-0.51(-1.17%)
Jul 22, 2014	42.72	43.45	42.72	43.03	121,747	+0.61(+1.45%)
Jul 21, 2014	43.01	43.01	42.29	42.42	143,842	-0.74(-1.71%)
Jul 18, 2014	42.56	43.34	42.32	43.16	165,903	+0.44(+1.03%)
Jul 17, 2014	42.84	43.23	42.41	42.72	122,297	-0.44(-1.02%)
Jul 16, 2014	42.96	43.72	42.76	43.16	122,896	+0.37(+0.86%)
Jul 15, 2014	42.69	43.03	42.28	42.79	103,264	+0.25(+0.59%)
Jul 14, 2014	42.77	42.80	42.33	42.54	87,656	+0.14(+0.34%)
Jul 11, 2014	42.12	42.50	41.89	42.39	134,110	+0.07(+0.17%)
Jul 10, 2014	42.13	42.85	41.74	42.32	111,644	-0.57(-1.33%)
Jul 09, 2014	43.24	43.52	42.72	42.89	96,835	-0.23(-0.54%)
Jul 08, 2014	43.62	43.73	42.91	43.12	113,918	-0.41(-0.93%)
Jul 07, 2014	43.91	43.91	43.44	43.53	132,781	-0.55(-1.25%)
Jul 03, 2014	43.79	44.08	44.08	44.08	51,655	+0.32(+0.74%)
Jul 02, 2014	43.63	43.86	43.60	43.75	140,471	+0.02(+0.04%)
Jul 01, 2014	43.22	44.06	43.08	43.74	155,951	+0.57(+1.32%)
Jun 30, 2014	42.22	43.37	42.03	43.17	229,718	+0.78(+1.85%)
Jun 27, 2014	42.01	42.44	41.89	42.38	153,417	+0.09(+0.21%)
Jun 26, 2014	41.63	42.47	41.29	42.29	212,763	+0.81(+1.96%)
Jun 25, 2014	40.96	41.60	40.61	41.48	177,260	+0.25(+0.61%)
Jun 24, 2014	41.00	41.43	40.55	41.23	184,946	+0.32(+0.79%)
Jun 23, 2014	41.24	41.24	40.63	40.90	136,016	-0.15(-0.37%)
Jun 20, 2014	41.22	41.28	41.03	41.06	232,324	+0.05(+0.13%)
Jun 19, 2014	41.07	41.27	40.88	41.00	104,737	+0.16(+0.40%)
Jun 18, 2014	40.43	40.98	40.39	40.84	100,287	+0.34(+0.85%)
Jun 17, 2014	40.42	40.89	40.29	40.50	124,597	-0.02(-0.04%)
Jun 16, 2014	40.28	40.67	40.28	40.51	103,710	+0.08(+0.20%)
Jun 13, 2014	40.70	40.70	40.23	40.43	71,216	-0.07(-0.18%)
Jun 12, 2014	40.37	40.81	39.88	40.51	93,479	-0.03(-0.07%)
Jun 11, 2014	40.69	41.00	40.48	40.53	113,955	-0.48(-1.17%)
Jun 10, 2014	41.24	41.37	40.94	41.01	57,001	+0.16(+0.40%)
Jun 06, 2014	40.87	41.12	40.44	40.85	123,465	+0.26(+0.64%)
Jun 05, 2014	40.14	40.66	39.91	40.59	240,684	+0.47(+1.17%)
Jun 04, 2014	39.88	40.14	39.81	40.12	105,241	+0.09(+0.23%)
Jun 03, 2014	40.05	40.30	39.78	40.03	166,729	-0.08(-0.20%)
Jun 02, 2014	40.44	40.44	39.83	40.11	153,646	-0.36(-0.89%)
May 30, 2014	40.38	40.67	40.01	40.47	163,307	+0.23(+0.56%)
May 29, 2014	40.32	40.36	39.99	40.24	44,483	-0.06(-0.16%)
May 28, 2014	40.02	40.50	39.79	40.31	104,716	+0.09(+0.22%)
May 27, 2014	40.04	40.42	39.80	40.22	94,008	+0.55(+1.39%)
May 23, 2014	39.50	39.67	39.67	39.67	90,563	+0.02(+0.05%)
May 22, 2014	38.69	39.66	38.51	39.65	118,114	+1.17(+3.05%)
May 21, 2014	38.30	38.80	38.05	38.48	134,662	+0.26(+0.68%)
May 20, 2014	38.97	38.97	37.86	38.21	122,932	-0.98(-2.50%)
May 19, 2014	38.52	39.21	38.52	39.19	75,820	+0.51(+1.33%)
May 16, 2014	38.45	38.74	38.11	38.68	68,633	+0.10(+0.26%)
May 15, 2014	38.59	38.86	38.18	38.58	85,391	-0.23(-0.60%)
May 14, 2014	39.54	39.86	38.76	38.82	118,446	-0.85(-2.15%)
May 13, 2014	39.91	40.13	39.50	39.67	70,601	-0.27(-0.68%)
May 12, 2014	39.12	40.15	39.12	39.94	95,582	+1.05(+2.71%)
May 09, 2014	38.11	38.92	37.96	38.89	91,517	+0.53(+1.38%)
May 08, 2014	38.81	39.27	38.24	38.36	79,025	-0.50(-1.30%)
May 07, 2014	38.94	39.08	38.22	38.86	125,098	+0.00(+0.00%)
May 06, 2014	38.46	39.08	38.34	38.86	172,587	+0.14(+0.37%)
May 05, 2014	39.18	39.18	38.43	38.72	139,122	-0.70(-1.78%)
May 02, 2014	39.33	39.79	39.08	39.42	119,902	+0.17(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.