Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	20.17	20.32	20.01	20.27	271,682	-0.22(-1.06%)
Jan 30, 2014	20.43	20.54	20.23	20.48	259,065	+0.15(+0.75%)
Jan 29, 2014	20.41	20.52	20.21	20.33	244,254	-0.21(-1.03%)
Jan 28, 2014	20.35	20.57	20.33	20.54	222,610	+0.15(+0.71%)
Jan 27, 2014	20.52	20.62	20.28	20.40	152,506	-0.09(-0.46%)
Jan 24, 2014	20.67	20.77	20.28	20.49	186,016	-0.35(-1.67%)
Jan 23, 2014	21.32	21.32	20.69	20.84	230,582	-0.51(-2.38%)
Jan 22, 2014	21.61	21.61	21.22	21.35	166,322	-0.26(-1.21%)
Jan 21, 2014	21.55	21.73	21.53	21.61	187,524	+0.07(+0.30%)
Jan 17, 2014	21.54	21.55	21.55	21.55	138,212	+0.06(+0.27%)
Jan 16, 2014	21.65	21.65	21.41	21.49	146,977	-0.27(-1.24%)
Jan 15, 2014	21.47	21.81	21.43	21.76	138,057	+0.29(+1.35%)
Jan 14, 2014	21.52	21.58	21.40	21.47	101,933	+0.09(+0.44%)
Jan 13, 2014	21.76	21.76	21.25	21.37	183,886	-0.49(-2.26%)
Jan 10, 2014	21.76	21.94	21.55	21.87	155,372	+0.06(+0.27%)
Jan 09, 2014	22.06	22.06	21.63	21.81	197,214	-0.12(-0.56%)
Jan 08, 2014	22.26	22.26	21.59	21.93	378,663	-0.32(-1.44%)
Jan 07, 2014	22.39	22.58	22.18	22.25	184,543	-0.12(-0.55%)
Jan 06, 2014	23.06	23.15	22.35	22.37	165,358	-0.52(-2.28%)
Jan 03, 2014	22.82	23.03	22.65	22.90	144,245	+0.07(+0.32%)
Jan 02, 2014	22.74	22.89	22.61	22.82	194,277	-0.09(-0.38%)
Dec 31, 2013	23.06	22.91	22.91	22.91	178,410	-0.05(-0.22%)
Dec 30, 2013	22.87	23.11	22.87	22.96	110,449	+0.01(+0.06%)
Dec 27, 2013	23.01	23.06	22.81	22.95	106,216	+0.04(+0.16%)
Dec 26, 2013	23.06	23.06	22.81	22.91	85,446	+0.00(+0.00%)
Dec 24, 2013	22.69	23.03	22.69	22.91	82,406	+0.00(+0.00%)
Dec 23, 2013	22.85	23.06	22.77	22.91	196,627	+0.15(+0.64%)
Dec 20, 2013	22.21	22.79	22.08	22.77	459,037	+0.72(+3.26%)
Dec 19, 2013	21.97	22.06	21.86	22.05	223,772	+0.09(+0.41%)
Dec 18, 2013	21.77	21.96	21.49	21.96	235,731	+0.27(+1.27%)
Dec 17, 2013	21.83	21.91	21.62	21.68	192,159	-0.07(-0.33%)
Dec 16, 2013	21.65	21.96	21.56	21.75	269,964	+0.26(+1.21%)
Dec 13, 2013	21.67	21.85	21.28	21.49	268,956	-0.17(-0.80%)
Dec 12, 2013	21.80	21.83	21.61	21.67	193,948	-0.16(-0.73%)
Dec 11, 2013	22.24	22.24	21.77	21.83	301,205	-0.35(-1.56%)
Dec 10, 2013	22.16	22.28	22.09	22.17	320,257	-0.02(-0.10%)
Dec 09, 2013	22.21	22.33	22.05	22.19	234,442	-0.05(-0.23%)
Dec 06, 2013	22.55	22.55	22.17	22.24	268,326	-0.04(-0.16%)
Dec 05, 2013	21.99	22.32	21.93	22.28	250,621	+0.27(+1.21%)
Dec 04, 2013	22.09	22.23	21.75	22.01	423,953	-0.12(-0.52%)
Dec 03, 2013	22.14	22.19	22.02	22.13	196,938	-0.09(-0.39%)
Dec 02, 2013	22.25	22.25	21.79	22.22	358,727	+0.04(+0.20%)
Nov 29, 2013	22.40	22.43	22.14	22.17	75,936	-0.08(-0.36%)
Nov 27, 2013	22.16	22.33	22.09	22.25	113,542	+0.01(+0.03%)
Nov 26, 2013	21.98	22.31	21.94	22.24	165,019	+0.23(+1.05%)
Nov 25, 2013	22.00	22.26	21.85	22.01	131,791	+0.07(+0.33%)
Nov 22, 2013	21.73	21.94	21.59	21.94	277,742	+0.28(+1.30%)
Nov 21, 2013	21.27	21.69	21.22	21.66	240,831	+0.53(+2.49%)
Nov 20, 2013	21.21	21.37	21.02	21.13	275,805	+0.05(+0.24%)
Nov 19, 2013	20.86	21.15	20.68	21.08	378,195	+0.22(+1.07%)
Nov 18, 2013	20.71	20.90	20.54	20.86	267,050	+0.25(+1.19%)
Nov 15, 2013	20.57	20.66	20.41	20.61	209,460	+0.09(+0.42%)
Nov 14, 2013	20.28	20.56	20.22	20.53	105,896	+0.20(+0.99%)
Nov 13, 2013	20.18	20.32	20.00	20.32	191,728	+0.09(+0.43%)
Nov 12, 2013	20.22	20.32	20.04	20.24	155,980	+0.01(+0.04%)
Nov 11, 2013	20.27	20.35	20.17	20.23	210,797	-0.13(-0.64%)
Nov 08, 2013	20.06	20.57	19.78	20.36	116,664	+0.29(+1.44%)
Nov 07, 2013	20.28	20.34	19.95	20.07	165,416	-0.17(-0.82%)
Nov 06, 2013	20.38	20.38	20.14	20.24	99,364	+0.02(+0.11%)
Nov 05, 2013	20.26	20.34	20.14	20.22	127,578	-0.13(-0.64%)
Nov 04, 2013	19.93	20.35	19.76	20.35	307,932	+0.49(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.