Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	33.87	34.17	33.87	34.09	100,693	+0.58(+1.72%)
Oct 30, 2014	33.42	33.63	33.28	33.51	34,870	-0.03(-0.08%)
Oct 29, 2014	33.43	33.62	33.21	33.54	50,855	+0.08(+0.25%)
Oct 28, 2014	33.17	33.45	33.17	33.45	15,186	+0.47(+1.44%)
Oct 27, 2014	32.85	33.00	33.05	32.98	30,308	-0.07(-0.21%)
Oct 24, 2014	32.77	33.05	32.73	33.05	231,003	+0.31(+0.96%)
Oct 23, 2014	32.56	32.94	32.56	32.73	67,086	+0.53(+1.63%)
Oct 22, 2014	32.65	32.66	32.17	32.21	32,571	-0.47(-1.45%)
Oct 21, 2014	32.32	32.70	32.26	32.68	127,538	+0.57(+1.77%)
Oct 20, 2014	31.83	32.11	31.83	32.11	30,824	+0.20(+0.64%)
Oct 17, 2014	32.15	32.20	31.79	31.91	51,168	+0.24(+0.75%)
Oct 16, 2014	31.02	31.99	31.02	31.67	29,762	+0.03(+0.11%)
Oct 15, 2014	31.37	31.70	30.20	31.64	135,712	-0.07(-0.21%)
Oct 14, 2014	31.66	31.94	31.57	31.71	109,566	+0.16(+0.51%)
Oct 13, 2014	32.07	32.23	31.54	31.54	46,849	-0.51(-1.59%)
Oct 10, 2014	32.40	32.67	32.05	32.05	55,327	-0.39(-1.20%)
Oct 09, 2014	33.24	33.24	32.35	32.44	148,945	-0.75(-2.27%)
Oct 08, 2014	32.71	33.21	32.56	33.20	50,591	+0.47(+1.42%)
Oct 07, 2014	33.38	33.38	32.72	32.73	145,354	-0.79(-2.35%)
Oct 06, 2014	33.84	33.84	33.41	33.52	88,706	-0.11(-0.33%)
Oct 03, 2014	33.45	33.83	33.39	33.63	294,503	+0.43(+1.30%)
Oct 02, 2014	32.87	33.31	32.79	33.20	49,208	+0.29(+0.88%)
Oct 01, 2014	33.25	33.25	32.82	32.91	156,460	-0.38(-1.15%)
Sep 30, 2014	33.41	33.52	33.26	33.29	22,789	-0.10(-0.30%)
Sep 29, 2014	33.96	33.96	32.99	33.39	12,685	-0.23(-0.68%)
Sep 26, 2014	33.32	33.70	33.32	33.62	28,499	+0.27(+0.81%)
Sep 25, 2014	33.87	33.88	33.30	33.35	63,107	-0.60(-1.77%)
Sep 24, 2014	33.81	33.98	33.72	33.95	64,107	+0.11(+0.33%)
Sep 23, 2014	34.12	34.29	33.83	33.84	29,046	-0.26(-0.77%)
Sep 22, 2014	34.39	34.40	34.02	34.10	50,633	-0.39(-1.13%)
Sep 19, 2014	34.93	34.93	34.38	34.49	52,662	-0.30(-0.88%)
Sep 18, 2014	34.43	34.93	34.43	34.80	219,562	+0.48(+1.41%)
Sep 17, 2014	33.91	34.48	33.91	34.32	76,243	+0.45(+1.32%)
Sep 16, 2014	33.83	33.95	33.67	33.87	134,253	+0.07(+0.20%)
Sep 15, 2014	33.87	33.87	33.66	33.80	48,075	-0.04(-0.12%)
Sep 12, 2014	33.59	33.99	33.59	33.84	58,651	+0.25(+0.76%)
Sep 11, 2014	33.36	33.62	33.23	33.59	158,024	+0.18(+0.53%)
Sep 10, 2014	33.06	33.43	33.06	33.41	132,248	+0.37(+1.13%)
Sep 09, 2014	33.22	33.27	33.02	33.04	41,746	-0.30(-0.89%)
Sep 08, 2014	33.20	33.37	33.17	33.33	18,873	+0.19(+0.59%)
Sep 05, 2014	32.89	33.15	32.77	33.14	10,137	+0.10(+0.31%)
Sep 04, 2014	33.11	33.06	32.99	33.04	10,098	-0.03(-0.08%)
Sep 03, 2014	33.52	33.54	33.00	33.06	17,811	-0.30(-0.89%)
Sep 02, 2014	33.28	33.50	33.14	33.36	110,055	+0.15(+0.46%)
Aug 29, 2014	33.19	33.21	33.21	33.21	24,348	+0.14(+0.41%)
Aug 28, 2014	33.00	33.21	32.93	33.07	18,501	-0.09(-0.28%)
Aug 27, 2014	33.53	33.53	33.11	33.17	16,208	-0.29(-0.86%)
Aug 26, 2014	33.38	33.56	33.38	33.45	25,038	+0.13(+0.38%)
Aug 25, 2014	33.05	33.49	33.05	33.33	52,751	+0.42(+1.29%)
Aug 22, 2014	32.63	32.94	32.63	32.90	29,409	+0.18(+0.54%)
Aug 21, 2014	32.51	32.76	32.36	32.73	36,866	+0.22(+0.68%)
Aug 20, 2014	32.34	32.56	32.34	32.51	27,813	+0.10(+0.31%)
Aug 19, 2014	32.57	32.60	32.40	32.40	22,291	-0.18(-0.55%)
Aug 18, 2014	32.35	32.61	32.35	32.58	31,045	+0.41(+1.29%)
Aug 15, 2014	32.36	32.38	31.84	32.17	1,012,625	-0.01(-0.03%)
Aug 14, 2014	32.23	32.27	32.23	32.18	16,489	+0.02(+0.05%)
Aug 13, 2014	32.14	32.29	32.13	32.16	27,293	+0.11(+0.34%)
Aug 12, 2014	32.12	32.27	31.95	32.05	27,957	-0.14(-0.42%)
Aug 11, 2014	32.07	32.37	32.03	32.18	43,048	+0.23(+0.72%)
Aug 08, 2014	31.63	31.88	31.39	31.96	19,887	+0.37(+1.18%)
Aug 07, 2014	32.06	32.06	31.52	31.58	44,984	-0.35(-1.09%)
Aug 06, 2014	31.57	32.18	31.57	31.93	33,397	+0.16(+0.51%)
Aug 05, 2014	31.80	32.01	31.63	31.77	76,795	-0.22(-0.69%)
Aug 04, 2014	31.92	32.04	31.58	31.99	68,177	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.