Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 61.57 | 61.87 | 61.87 | 61.87 | 36,099 | +0.48(+0.78%) |
Aug 28, 2014 | 61.53 | 61.57 | 61.25 | 61.39 | 40,159 | -0.34(-0.56%) |
Aug 27, 2014 | 61.68 | 62.01 | 61.49 | 61.73 | 70,944 | +0.09(+0.15%) |
Aug 26, 2014 | 61.13 | 61.99 | 61.09 | 61.64 | 153,395 | +0.65(+1.07%) |
Aug 25, 2014 | 60.73 | 61.02 | 60.54 | 60.99 | 79,577 | +0.54(+0.89%) |
Aug 22, 2014 | 60.90 | 60.90 | 60.10 | 60.45 | 43,703 | -0.44(-0.72%) |
Aug 21, 2014 | 61.11 | 61.11 | 60.44 | 60.89 | 55,079 | -0.11(-0.18%) |
Aug 20, 2014 | 60.96 | 61.03 | 60.34 | 61.00 | 56,792 | +0.18(+0.30%) |
Aug 19, 2014 | 61.21 | 61.21 | 60.38 | 60.81 | 76,929 | +0.44(+0.74%) |
Aug 18, 2014 | 60.50 | 60.64 | 60.42 | 60.37 | 46,205 | +0.39(+0.66%) |
Aug 15, 2014 | 59.61 | 59.99 | 59.39 | 59.97 | 78,039 | +0.63(+1.06%) |
Aug 14, 2014 | 60.49 | 60.69 | 59.25 | 59.34 | 128,428 | -1.03(-1.71%) |
Aug 13, 2014 | 60.76 | 60.76 | 60.34 | 60.37 | 72,971 | +0.17(+0.28%) |
Aug 12, 2014 | 60.54 | 60.71 | 59.96 | 60.21 | 34,182 | -0.50(-0.82%) |
Aug 11, 2014 | 60.56 | 61.24 | 60.56 | 60.70 | 49,714 | +0.31(+0.51%) |
Aug 08, 2014 | 59.64 | 60.33 | 59.54 | 60.39 | 41,270 | +0.76(+1.28%) |
Aug 07, 2014 | 60.27 | 60.27 | 59.26 | 59.63 | 25,431 | -0.27(-0.45%) |
Aug 06, 2014 | 59.66 | 60.81 | 59.54 | 59.90 | 114,111 | -0.02(-0.03%) |
Aug 05, 2014 | 61.33 | 61.33 | 59.43 | 59.91 | 228,203 | -1.28(-2.10%) |
Aug 04, 2014 | 60.44 | 61.28 | 59.98 | 61.20 | 67,989 | +0.77(+1.28%) |
Aug 01, 2014 | 60.49 | 60.89 | 59.76 | 60.43 | 155,781 | -0.31(-0.51%) |
Jul 31, 2014 | 61.94 | 62.21 | 60.58 | 60.74 | 339,731 | -1.62(-2.60%) |
Jul 30, 2014 | 63.14 | 63.14 | 62.21 | 62.36 | 44,777 | -0.57(-0.91%) |
Jul 29, 2014 | 63.39 | 63.54 | 62.91 | 62.93 | 127,803 | -0.48(-0.75%) |
Jul 28, 2014 | 63.73 | 63.73 | 63.03 | 63.40 | 36,690 | -0.41(-0.64%) |
Jul 25, 2014 | 63.93 | 64.03 | 63.56 | 63.82 | 36,105 | -0.23(-0.35%) |
Jul 24, 2014 | 64.61 | 64.66 | 63.90 | 64.04 | 54,431 | -0.26(-0.40%) |
Jul 23, 2014 | 64.46 | 64.46 | 63.79 | 64.30 | 45,279 | +0.03(+0.05%) |
Jul 22, 2014 | 63.88 | 64.44 | 63.88 | 64.27 | 197,756 | +0.66(+1.04%) |
Jul 21, 2014 | 63.38 | 63.72 | 63.35 | 63.61 | 36,944 | +0.16(+0.25%) |
Jul 18, 2014 | 63.38 | 63.63 | 62.99 | 63.45 | 50,169 | -0.11(-0.17%) |
Jul 17, 2014 | 64.48 | 64.48 | 63.46 | 63.56 | 52,885 | -0.81(-1.26%) |
Jul 16, 2014 | 63.60 | 64.37 | 63.51 | 64.37 | 103,416 | +1.00(+1.58%) |
Jul 15, 2014 | 63.41 | 63.78 | 62.71 | 63.37 | 60,199 | -0.26(-0.41%) |
Jul 14, 2014 | 63.04 | 63.68 | 63.04 | 63.63 | 198,279 | +0.78(+1.24%) |
Jul 11, 2014 | 63.30 | 63.32 | 62.66 | 62.85 | 52,785 | -0.52(-0.82%) |
Jul 10, 2014 | 64.32 | 64.32 | 63.12 | 63.37 | 81,358 | -0.94(-1.46%) |
Jul 09, 2014 | 64.23 | 64.33 | 63.81 | 64.31 | 81,111 | +0.29(+0.46%) |
Jul 08, 2014 | 64.18 | 64.18 | 63.58 | 64.02 | 219,045 | -0.18(-0.29%) |
Jul 07, 2014 | 64.94 | 64.94 | 64.13 | 64.20 | 190,191 | -0.72(-1.11%) |
Jul 03, 2014 | 65.08 | 64.92 | 64.92 | 64.92 | 37,647 | +0.05(+0.08%) |
Jul 02, 2014 | 64.93 | 65.23 | 64.77 | 64.87 | 51,232 | -0.08(-0.13%) |
Jul 01, 2014 | 65.29 | 65.45 | 64.94 | 64.96 | 327,175 | -0.11(-0.17%) |
Jun 30, 2014 | 64.64 | 65.09 | 64.42 | 65.07 | 103,287 | +0.45(+0.70%) |
Jun 27, 2014 | 63.99 | 64.64 | 63.73 | 64.61 | 105,086 | +0.59(+0.92%) |
Jun 26, 2014 | 64.00 | 64.21 | 63.61 | 64.03 | 70,492 | +0.32(+0.50%) |
Jun 25, 2014 | 62.28 | 63.82 | 62.26 | 63.71 | 78,784 | +1.36(+2.18%) |
Jun 24, 2014 | 63.98 | 63.98 | 62.27 | 62.35 | 90,789 | -1.37(-2.15%) |
Jun 23, 2014 | 64.17 | 64.17 | 63.53 | 63.72 | 73,534 | +0.05(+0.09%) |
Jun 20, 2014 | 63.11 | 63.82 | 62.97 | 63.66 | 47,887 | +0.84(+1.34%) |
Jun 19, 2014 | 62.65 | 62.83 | 62.34 | 62.82 | 42,122 | +0.26(+0.41%) |
Jun 18, 2014 | 62.09 | 62.60 | 61.90 | 62.56 | 66,746 | +0.52(+0.84%) |
Jun 17, 2014 | 61.93 | 62.32 | 61.82 | 62.04 | 146,185 | -0.04(-0.07%) |
Jun 16, 2014 | 62.04 | 62.23 | 61.66 | 62.09 | 276,483 | -0.08(-0.13%) |
Jun 13, 2014 | 61.70 | 62.17 | 61.28 | 62.17 | 59,735 | +0.64(+1.03%) |
Jun 12, 2014 | 61.66 | 62.11 | 61.45 | 61.53 | 47,356 | +0.23(+0.37%) |
Jun 11, 2014 | 61.19 | 61.41 | 60.93 | 61.31 | 26,885 | -0.18(-0.30%) |
Jun 10, 2014 | 61.47 | 61.71 | 61.46 | 61.49 | 259,220 | +0.16(+0.26%) |
Jun 06, 2014 | 60.88 | 61.35 | 60.86 | 61.33 | 23,928 | +0.88(+1.45%) |
Jun 05, 2014 | 60.01 | 60.53 | 59.87 | 60.45 | 41,664 | +0.29(+0.49%) |
Jun 04, 2014 | 60.25 | 60.25 | 59.90 | 60.16 | 21,581 | +0.03(+0.04%) |
Jun 03, 2014 | 59.98 | 60.14 | 59.57 | 60.14 | 15,596 | +0.31(+0.52%) |