Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 2.030 | 2.030 | 2.010 | 2.030 | 7,928 | -0.02(-0.98%) |
Apr 29, 2014 | 2.020 | 2.070 | 2.010 | 2.050 | 19,500 | +0.00(+0.00%) |
Apr 28, 2014 | 2.030 | 2.050 | 2.030 | 2.050 | 2,000 | -0.01(-0.49%) |
Apr 25, 2014 | 2.100 | 2.100 | 2.020 | 2.060 | 6,035 | -0.03(-1.44%) |
Apr 24, 2014 | 2.010 | 2.104 | 1.970 | 2.090 | 17,090 | +0.02(+0.97%) |
Apr 23, 2014 | 2.070 | 2.070 | 2.070 | 2.070 | 2,000 | +0.04(+1.97%) |
Apr 22, 2014 | 2.050 | 2.050 | 2.020 | 2.030 | 1,500 | -0.02(-0.98%) |
Apr 21, 2014 | 2.040 | 2.070 | 1.970 | 2.050 | 15,901 | -0.02(-0.97%) |
Apr 17, 2014 | 2.080 | 2.070 | 2.070 | 2.070 | 33,500 | -0.03(-1.43%) |
Apr 16, 2014 | 2.100 | 2.100 | 2.100 | 2.100 | 201 | +0.00(+0.00%) |
Apr 15, 2014 | 2.030 | 2.100 | 2.030 | 2.100 | 52,131 | -0.04(-1.87%) |
Apr 14, 2014 | 2.030 | 2.140 | 2.030 | 2.140 | 4,219 | +0.07(+3.38%) |
Apr 11, 2014 | 2.080 | 2.080 | 2.070 | 2.070 | 675 | -0.01(-0.48%) |
Apr 10, 2014 | 2.050 | 2.110 | 2.050 | 2.080 | 8,683 | -0.01(-0.48%) |
Apr 09, 2014 | 2.071 | 2.130 | 2.070 | 2.090 | 2,000 | -0.02(-0.71%) |
Apr 08, 2014 | 2.030 | 2.110 | 2.030 | 2.105 | 12,063 | +0.00(+0.24%) |
Apr 07, 2014 | 2.040 | 2.110 | 2.022 | 2.100 | 23,110 | +0.05(+2.44%) |
Apr 04, 2014 | 2.010 | 2.079 | 2.000 | 2.050 | 6,116 | +0.01(+0.49%) |
Apr 03, 2014 | 2.090 | 2.090 | 2.020 | 2.040 | 52,965 | -0.04(-1.92%) |
Apr 02, 2014 | 2.090 | 2.100 | 2.080 | 2.080 | 3,929 | +0.02(+0.97%) |
Apr 01, 2014 | 2.050 | 2.090 | 2.050 | 2.060 | 12,719 | -0.02(-0.96%) |
Mar 31, 2014 | 2.140 | 2.140 | 2.010 | 2.080 | 10,422 | -0.03(-1.42%) |
Mar 28, 2014 | 2.120 | 2.180 | 2.041 | 2.110 | 47,523 | -0.07(-3.21%) |
Mar 27, 2014 | 2.130 | 2.180 | 2.070 | 2.180 | 14,332 | +0.09(+4.31%) |
Mar 26, 2014 | 2.170 | 2.170 | 2.090 | 2.090 | 12,732 | -0.03(-1.42%) |
Mar 25, 2014 | 2.110 | 2.179 | 2.090 | 2.120 | 5,309 | -0.01(-0.47%) |
Mar 24, 2014 | 2.150 | 2.180 | 2.130 | 2.130 | 25,203 | -0.02(-0.93%) |
Mar 21, 2014 | 2.180 | 2.180 | 2.130 | 2.150 | 8,480 | -0.01(-0.46%) |
Mar 20, 2014 | 2.170 | 2.180 | 2.160 | 2.160 | 9,523 | +0.02(+0.93%) |
Mar 19, 2014 | 2.020 | 2.190 | 2.020 | 2.140 | 22,432 | +0.04(+1.90%) |
Mar 18, 2014 | 2.200 | 2.200 | 2.100 | 2.100 | 18,480 | -0.03(-1.41%) |
Mar 17, 2014 | 1.825 | 2.210 | 2.130 | 2.130 | 115,113 | -0.05(-2.29%) |
Mar 14, 2014 | 2.090 | 2.200 | 2.070 | 2.180 | 209,375 | +0.14(+6.86%) |
Mar 13, 2014 | 2.060 | 2.090 | 2.040 | 2.040 | 133,991 | -0.02(-0.97%) |
Mar 12, 2014 | 2.120 | 2.150 | 2.040 | 2.060 | 51,576 | -0.03(-1.44%) |
Mar 11, 2014 | 2.100 | 2.210 | 2.080 | 2.090 | 98,794 | +0.00(+0.00%) |
Mar 10, 2014 | 2.290 | 2.290 | 2.060 | 2.090 | 83,899 | -0.15(-6.70%) |
Mar 07, 2014 | 2.200 | 2.300 | 2.189 | 2.240 | 520,480 | +0.01(+0.45%) |
Mar 06, 2014 | 2.120 | 2.230 | 2.120 | 2.230 | 100,344 | +0.08(+3.72%) |
Mar 05, 2014 | 2.070 | 2.150 | 2.069 | 2.150 | 36,323 | +0.04(+1.90%) |
Mar 04, 2014 | 2.100 | 2.110 | 2.080 | 2.110 | 13,503 | -0.04(-1.86%) |
Mar 03, 2014 | 2.100 | 2.150 | 2.080 | 2.150 | 19,181 | +0.00(+0.00%) |
Feb 28, 2014 | 2.130 | 2.150 | 2.110 | 2.150 | 2,821 | +0.03(+1.42%) |
Feb 27, 2014 | 2.060 | 2.120 | 2.050 | 2.120 | 21,830 | +0.05(+2.42%) |
Feb 26, 2014 | 2.090 | 2.140 | 2.070 | 2.070 | 19,404 | -0.04(-1.90%) |
Feb 25, 2014 | 2.110 | 2.110 | 2.050 | 2.110 | 6,440 | +0.00(+0.00%) |
Feb 24, 2014 | 2.050 | 2.110 | 2.050 | 2.110 | 16,642 | +0.02(+0.96%) |
Feb 21, 2014 | 2.050 | 2.090 | 2.040 | 2.090 | 16,919 | +0.02(+0.97%) |
Feb 20, 2014 | 2.090 | 2.090 | 2.060 | 2.070 | 6,537 | -0.03(-1.43%) |
Feb 19, 2014 | 2.030 | 2.120 | 2.030 | 2.100 | 7,382 | -0.02(-0.94%) |
Feb 18, 2014 | 2.100 | 2.120 | 2.050 | 2.120 | 441,876 | -0.04(-1.85%) |
Feb 14, 2014 | 2.110 | 2.160 | 2.160 | 2.160 | 10,400 | -0.03(-1.37%) |
Feb 13, 2014 | 2.200 | 2.200 | 2.120 | 2.190 | 25,064 | -0.02(-0.90%) |
Feb 12, 2014 | 2.150 | 2.210 | 2.112 | 2.210 | 20,059 | +0.03(+1.38%) |
Feb 11, 2014 | 2.180 | 2.180 | 2.100 | 2.180 | 23,610 | +0.01(+0.46%) |
Feb 10, 2014 | 2.100 | 2.180 | 2.100 | 2.170 | 23,087 | +0.09(+4.33%) |
Feb 07, 2014 | 2.130 | 2.170 | 2.080 | 2.080 | 11,637 | -0.02(-0.95%) |
Feb 06, 2014 | 2.121 | 2.150 | 2.100 | 2.100 | 4,012 | -0.01(-0.47%) |
Feb 05, 2014 | 2.140 | 2.140 | 2.097 | 2.110 | 26,220 | -0.04(-1.86%) |
Feb 04, 2014 | 2.190 | 2.190 | 2.130 | 2.150 | 16,762 | -0.03(-1.38%) |