Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.97	16.97	16.64	16.67	980,583	+0.01(+0.08%)
Nov 26, 2014	16.72	16.65	16.65	16.65	1,750,204	-0.01(-0.08%)
Nov 25, 2014	16.97	17.09	16.57	16.67	2,489,633	-0.24(-1.41%)
Nov 24, 2014	17.19	17.35	16.74	16.91	4,202,135	-0.29(-1.68%)
Nov 21, 2014	17.47	17.60	17.09	17.19	3,074,633	-0.08(-0.44%)
Nov 20, 2014	16.82	17.30	16.79	17.27	2,165,744	+0.41(+2.46%)
Nov 19, 2014	16.92	17.04	16.49	16.86	2,884,121	+0.04(+0.22%)
Nov 18, 2014	16.79	17.09	16.74	16.82	2,178,591	+0.00(+0.00%)
Nov 17, 2014	16.54	16.89	16.42	16.82	2,836,550	-0.25(-1.47%)
Nov 14, 2014	16.87	17.23	16.79	17.07	3,679,439	+0.18(+1.04%)
Nov 13, 2014	17.22	17.27	16.77	16.89	4,920,568	-0.30(-1.75%)
Nov 12, 2014	16.54	17.50	16.45	17.19	6,376,281	+0.45(+2.70%)
Nov 11, 2014	16.34	16.79	16.29	16.74	5,555,648	+0.43(+2.62%)
Nov 10, 2014	16.32	16.52	16.21	16.32	3,234,685	-0.03(-0.15%)
Nov 07, 2014	15.71	16.37	15.61	16.34	7,950,021	+0.33(+2.04%)
Nov 06, 2014	16.16	16.79	15.84	16.01	7,471,954	-0.28(-1.70%)
Nov 05, 2014	15.86	16.49	15.33	16.29	9,921,956	+0.38(+2.37%)
Nov 04, 2014	14.96	15.96	14.48	15.91	21,546,800	+3.17(+24.85%)
Nov 03, 2014	13.10	13.20	12.64	12.75	3,705,318	-0.38(-2.87%)
Oct 31, 2014	13.05	13.27	12.75	13.12	2,857,865	+0.33(+2.55%)
Oct 30, 2014	12.82	13.02	12.67	12.80	2,417,913	-0.10(-0.78%)
Oct 29, 2014	13.22	13.32	12.70	12.90	2,779,999	-0.33(-2.47%)
Oct 28, 2014	12.75	13.22	12.59	13.22	2,558,909	+0.50(+3.95%)
Oct 27, 2014	12.72	12.70	12.70	12.72	1,899,347	+0.03(+0.20%)
Oct 24, 2014	12.80	12.92	12.59	12.70	1,355,997	-0.15(-1.17%)
Oct 23, 2014	12.80	13.07	12.67	12.85	2,364,550	+0.23(+1.79%)
Oct 22, 2014	13.00	13.07	12.57	12.62	3,383,240	-0.38(-2.90%)
Oct 21, 2014	12.67	13.05	12.64	13.00	2,284,353	+0.38(+2.99%)
Oct 20, 2014	12.04	12.97	11.92	12.62	5,399,712	+0.52(+4.26%)
Oct 17, 2014	12.52	12.52	11.98	12.10	3,784,496	-0.24(-1.93%)
Oct 16, 2014	11.54	12.39	11.46	12.34	4,440,327	+0.58(+4.91%)
Oct 15, 2014	11.01	11.89	10.71	11.76	7,699,106	+0.57(+5.05%)
Oct 14, 2014	11.39	11.66	11.06	11.20	4,568,032	+0.05(+0.45%)
Oct 13, 2014	11.51	11.79	11.14	11.15	3,333,523	-0.38(-3.27%)
Oct 10, 2014	11.64	12.07	11.51	11.53	2,939,074	-0.24(-2.03%)
Oct 09, 2014	12.39	12.44	11.76	11.76	3,523,083	-0.68(-5.45%)
Oct 08, 2014	12.37	12.62	12.17	12.44	4,571,203	+0.13(+1.02%)
Oct 07, 2014	12.82	12.82	12.29	12.32	3,919,659	-0.58(-4.48%)
Oct 06, 2014	13.05	13.32	12.75	12.90	2,489,282	-0.15(-1.16%)
Oct 03, 2014	12.77	13.21	12.77	13.05	3,414,331	+0.34(+2.67%)
Oct 02, 2014	12.64	12.92	12.27	12.71	3,520,961	+0.11(+0.90%)
Oct 01, 2014	12.95	13.02	12.37	12.59	8,559,524	-0.33(-2.53%)
Sep 30, 2014	13.27	13.37	12.90	12.92	4,213,358	-0.43(-3.20%)
Sep 29, 2014	13.22	13.55	13.15	13.35	2,024,528	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.