Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	59.14	59.32	58.76	59.17	8,753,563	+0.16(+0.27%)
Jun 27, 2014	58.70	59.05	58.41	59.02	10,350,126	+0.16(+0.28%)
Jun 26, 2014	58.58	59.12	58.34	58.85	10,063,831	+0.54(+0.92%)
Jun 25, 2014	58.65	58.69	58.21	58.31	14,233,324	-0.55(-0.93%)
Jun 24, 2014	59.26	59.67	58.78	58.86	14,245,119	-0.49(-0.82%)
Jun 23, 2014	59.49	59.76	59.26	59.34	8,221,455	-0.32(-0.54%)
Jun 20, 2014	59.76	59.76	59.35	59.67	15,898,291	+0.08(+0.14%)
Jun 19, 2014	59.25	59.62	59.17	59.58	9,052,903	+0.42(+0.71%)
Jun 18, 2014	59.53	59.53	58.75	59.17	9,722,775	+0.02(+0.04%)
Jun 17, 2014	58.60	59.34	58.58	59.14	9,093,850	+0.38(+0.65%)
Jun 16, 2014	58.90	59.32	58.61	58.76	13,508,156	-0.34(-0.58%)
Jun 13, 2014	59.37	59.64	58.97	59.11	9,958,307	-0.17(-0.29%)
Jun 12, 2014	59.12	59.59	58.88	59.28	10,065,123	+0.10(+0.16%)
Jun 11, 2014	59.02	59.40	58.61	59.18	9,495,472	+0.02(+0.04%)
Jun 10, 2014	59.74	59.74	59.13	59.16	11,415,333	-0.90(-1.49%)
Jun 06, 2014	59.92	60.14	59.62	60.05	8,550,340	+0.54(+0.90%)
Jun 05, 2014	59.64	59.72	59.14	59.52	12,255,384	-0.19(-0.33%)
Jun 04, 2014	60.01	60.06	59.55	59.71	8,911,200	-0.36(-0.60%)
Jun 03, 2014	59.91	60.28	59.74	60.07	9,897,813	-0.06(-0.10%)
Jun 02, 2014	60.26	60.36	59.80	60.13	9,656,964	+0.34(+0.56%)
May 30, 2014	59.70	59.85	59.40	59.79	9,871,034	+0.19(+0.32%)
May 29, 2014	59.89	59.89	59.37	59.60	13,041,521	-0.02(-0.04%)
May 28, 2014	59.61	60.01	59.58	59.62	10,283,687	-0.18(-0.30%)
May 27, 2014	59.41	59.83	59.38	59.80	10,761,639	+0.43(+0.73%)
May 23, 2014	59.44	59.37	59.37	59.37	6,163,060	+0.03(+0.05%)
May 22, 2014	59.07	59.40	59.04	59.34	5,776,174	+0.12(+0.21%)
May 21, 2014	58.84	59.44	58.80	59.21	10,321,587	-0.14(-0.24%)
May 20, 2014	59.42	59.72	59.10	59.35	11,319,271	+0.04(+0.06%)
May 19, 2014	58.88	59.45	58.86	59.32	7,250,524	+0.29(+0.49%)
May 16, 2014	59.24	59.29	58.54	59.03	11,270,788	-0.27(-0.45%)
May 15, 2014	59.71	60.06	58.85	59.30	13,890,316	-0.47(-0.78%)
May 14, 2014	59.33	60.19	59.33	59.76	11,059,505	+0.03(+0.05%)
May 13, 2014	59.40	59.75	59.30	59.73	7,860,900	+0.30(+0.50%)
May 12, 2014	59.25	59.55	59.18	59.44	8,865,747	+0.35(+0.59%)
May 09, 2014	59.41	59.41	58.40	59.09	8,027,454	+0.00(+0.00%)
May 08, 2014	58.97	59.53	58.69	59.09	9,946,317	+0.13(+0.22%)
May 07, 2014	59.25	59.41	58.29	58.96	11,831,121	+0.01(+0.02%)
May 06, 2014	58.89	59.18	58.53	58.95	10,698,409	-0.19(-0.31%)
May 05, 2014	58.54	59.40	58.35	59.13	10,330,608	+0.42(+0.72%)
May 02, 2014	58.94	58.94	58.34	58.71	8,157,665	+0.00(+0.00%)
May 01, 2014	58.37	59.08	58.37	58.71	9,404,983	+0.21(+0.36%)
Apr 30, 2014	58.39	58.61	58.08	58.50	12,690,309	+0.14(+0.24%)
Apr 29, 2014	58.45	58.72	58.14	58.36	10,801,187	+0.35(+0.60%)
Apr 28, 2014	57.97	58.42	57.50	58.01	16,905,574	+0.33(+0.57%)
Apr 25, 2014	57.67	57.88	57.47	57.68	14,140,559	-0.19(-0.33%)
Apr 24, 2014	57.60	58.43	57.06	57.88	30,525,326	-2.11(-3.52%)
Apr 23, 2014	60.20	60.20	59.58	59.99	16,672,018	+0.07(+0.12%)
Apr 22, 2014	60.33	60.45	59.89	59.91	10,713,432	-0.24(-0.40%)
Apr 21, 2014	60.34	60.69	59.88	60.15	8,023,375	-0.29(-0.48%)
Apr 17, 2014	59.56	60.44	60.44	60.44	14,216,372	+0.85(+1.42%)
Apr 16, 2014	59.45	59.67	59.03	59.59	9,221,178	+0.51(+0.87%)
Apr 15, 2014	58.71	59.41	58.34	59.08	11,814,195	+0.26(+0.44%)
Apr 14, 2014	58.49	58.86	57.99	58.82	10,977,567	+0.84(+1.45%)
Apr 11, 2014	57.62	58.62	57.62	57.98	12,497,911	-0.04(-0.08%)
Apr 10, 2014	59.53	59.68	57.86	58.02	13,565,400	-1.38(-2.33%)
Apr 09, 2014	58.91	59.41	58.60	59.41	11,362,867	+0.77(+1.32%)
Apr 08, 2014	57.76	58.67	57.59	58.63	12,166,901	+0.60(+1.04%)
Apr 07, 2014	57.97	58.91	57.67	58.03	13,337,409	-0.33(-0.57%)
Apr 04, 2014	60.27	60.47	58.31	58.37	15,137,529	-1.50(-2.51%)
Apr 03, 2014	59.61	60.42	59.61	59.87	11,697,007	+0.30(+0.51%)
Apr 02, 2014	59.44	59.65	59.27	59.56	9,960,067	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.