Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	56.30	56.46	55.00	55.05	20,357,576	-1.73(-3.05%)
Jul 30, 2014	56.52	56.93	56.12	56.78	14,364,022	+0.55(+0.97%)
Jul 29, 2014	56.49	56.72	56.20	56.24	15,166,207	-0.39(-0.69%)
Jul 28, 2014	56.83	56.94	56.40	56.63	14,648,365	-0.20(-0.35%)
Jul 25, 2014	56.75	57.19	56.62	56.83	18,178,128	-0.05(-0.09%)
Jul 24, 2014	57.95	57.97	56.50	56.88	50,519,080	-4.05(-6.65%)
Jul 23, 2014	61.15	61.21	60.80	60.94	13,018,302	+0.05(+0.09%)
Jul 22, 2014	59.81	61.14	59.73	60.88	14,355,501	+1.39(+2.33%)
Jul 21, 2014	59.30	59.72	59.08	59.49	10,210,388	+0.21(+0.35%)
Jul 18, 2014	58.66	59.32	58.43	59.29	11,224,430	+0.96(+1.64%)
Jul 17, 2014	59.08	59.15	58.16	58.33	16,801,574	-1.13(-1.90%)
Jul 16, 2014	59.53	59.70	59.43	59.46	8,387,875	+0.13(+0.23%)
Jul 15, 2014	59.29	59.67	59.11	59.32	8,013,151	-0.06(-0.10%)
Jul 14, 2014	59.32	59.58	59.28	59.38	10,136,315	-0.06(-0.10%)
Jul 11, 2014	59.67	59.89	59.11	59.44	11,555,857	-0.62(-1.03%)
Jul 10, 2014	59.69	60.25	59.59	60.06	6,816,056	-0.25(-0.42%)
Jul 09, 2014	60.57	60.57	60.02	60.32	6,621,264	+0.09(+0.15%)
Jul 08, 2014	60.21	60.38	60.05	60.23	10,422,004	-0.13(-0.21%)
Jul 07, 2014	60.24	60.45	59.90	60.35	7,849,228	-0.13(-0.21%)
Jul 03, 2014	60.11	60.48	60.48	60.48	7,680,711	+0.61(+1.02%)
Jul 02, 2014	59.60	60.06	59.52	59.87	7,251,788	+0.33(+0.55%)
Jul 01, 2014	59.26	59.61	58.94	59.54	7,852,792	+0.40(+0.67%)
Jun 30, 2014	59.11	59.29	58.73	59.14	8,757,882	+0.16(+0.27%)
Jun 27, 2014	58.67	59.02	58.38	58.99	10,355,232	+0.16(+0.28%)
Jun 26, 2014	58.55	59.09	58.31	58.82	10,068,796	+0.54(+0.92%)
Jun 25, 2014	58.62	58.66	58.18	58.29	14,240,346	-0.55(-0.93%)
Jun 24, 2014	59.23	59.64	58.76	58.83	14,252,146	-0.49(-0.82%)
Jun 23, 2014	59.47	59.73	59.23	59.32	8,225,511	-0.32(-0.54%)
Jun 20, 2014	59.73	59.73	59.32	59.64	15,906,134	+0.08(+0.14%)
Jun 19, 2014	59.22	59.59	59.14	59.55	9,057,369	+0.42(+0.71%)
Jun 18, 2014	59.50	59.50	58.72	59.14	9,727,572	+0.02(+0.04%)
Jun 17, 2014	58.57	59.31	58.55	59.11	9,098,336	+0.38(+0.65%)
Jun 16, 2014	58.87	59.29	58.58	58.73	13,514,820	-0.34(-0.58%)
Jun 13, 2014	59.34	59.61	58.94	59.08	9,963,219	-0.17(-0.29%)
Jun 12, 2014	59.09	59.56	58.85	59.25	10,070,088	+0.10(+0.16%)
Jun 11, 2014	58.99	59.37	58.58	59.15	9,500,157	+0.02(+0.04%)
Jun 10, 2014	59.71	59.71	59.10	59.13	11,420,965	-0.90(-1.49%)
Jun 06, 2014	59.89	60.11	59.59	60.03	8,554,559	+0.54(+0.90%)
Jun 05, 2014	59.61	59.69	59.11	59.49	12,261,430	-0.19(-0.33%)
Jun 04, 2014	59.98	60.03	59.52	59.68	8,915,597	-0.36(-0.60%)
Jun 03, 2014	59.88	60.25	59.71	60.04	9,902,696	-0.06(-0.10%)
Jun 02, 2014	60.23	60.33	59.77	60.10	9,661,728	+0.34(+0.56%)
May 30, 2014	59.67	59.82	59.37	59.76	9,875,903	+0.19(+0.32%)
May 29, 2014	59.86	59.86	59.34	59.57	13,047,954	-0.02(-0.04%)
May 28, 2014	59.58	59.98	59.55	59.59	10,288,759	-0.18(-0.30%)
May 27, 2014	59.38	59.80	59.36	59.77	10,766,948	+0.43(+0.73%)
May 23, 2014	59.41	59.34	59.34	59.34	6,166,100	+0.03(+0.05%)
May 22, 2014	59.04	59.37	59.01	59.31	5,779,024	+0.12(+0.21%)
May 21, 2014	58.81	59.41	58.78	59.18	10,326,679	-0.14(-0.24%)
May 20, 2014	59.39	59.69	59.07	59.33	11,324,854	+0.04(+0.06%)
May 19, 2014	58.85	59.42	58.84	59.29	7,254,101	+0.29(+0.49%)
May 16, 2014	59.21	59.26	58.51	59.00	11,276,348	-0.27(-0.45%)
May 15, 2014	59.68	60.03	58.82	59.27	13,897,168	-0.47(-0.78%)
May 14, 2014	59.30	60.16	59.30	59.73	11,064,960	+0.03(+0.05%)
May 13, 2014	59.37	59.72	59.27	59.70	7,864,777	+0.30(+0.50%)
May 12, 2014	59.22	59.52	59.15	59.41	8,870,120	+0.35(+0.59%)
May 09, 2014	59.38	59.38	58.37	59.06	8,031,414	+0.00(+0.00%)
May 08, 2014	58.94	59.50	58.66	59.06	9,951,223	+0.13(+0.22%)
May 07, 2014	59.22	59.38	58.26	58.93	11,836,957	+0.01(+0.02%)
May 06, 2014	58.86	59.15	58.50	58.92	10,703,686	-0.19(-0.31%)
May 05, 2014	58.51	59.37	58.32	59.10	10,335,704	+0.42(+0.72%)
May 02, 2014	58.91	58.91	58.32	58.68	8,161,689	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.