Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	56.33	56.48	55.03	55.08	20,347,538	-1.73(-3.05%)
Jul 30, 2014	56.54	56.95	56.15	56.81	14,356,939	+0.55(+0.97%)
Jul 29, 2014	56.52	56.74	56.23	56.27	15,158,728	-0.39(-0.69%)
Jul 28, 2014	56.86	56.97	56.43	56.66	14,641,142	-0.20(-0.35%)
Jul 25, 2014	56.78	57.22	56.65	56.86	18,169,164	-0.05(-0.09%)
Jul 24, 2014	57.98	58.00	56.53	56.91	50,494,168	-4.06(-6.65%)
Jul 23, 2014	61.18	61.24	60.83	60.97	13,011,883	+0.05(+0.09%)
Jul 22, 2014	59.84	61.17	59.76	60.91	14,348,423	+1.39(+2.33%)
Jul 21, 2014	59.33	59.75	59.11	59.52	10,205,353	+0.21(+0.35%)
Jul 18, 2014	58.69	59.34	58.46	59.32	11,218,895	+0.96(+1.64%)
Jul 17, 2014	59.11	59.18	58.19	58.36	16,793,290	-1.13(-1.90%)
Jul 16, 2014	59.56	59.73	59.46	59.49	8,383,738	+0.13(+0.23%)
Jul 15, 2014	59.32	59.70	59.14	59.35	8,009,200	-0.06(-0.10%)
Jul 14, 2014	59.35	59.61	59.31	59.41	10,131,317	-0.06(-0.10%)
Jul 11, 2014	59.70	59.92	59.14	59.47	11,550,159	-0.62(-1.03%)
Jul 10, 2014	59.72	60.28	59.62	60.09	6,812,695	-0.25(-0.42%)
Jul 09, 2014	60.60	60.60	60.05	60.35	6,617,999	+0.09(+0.15%)
Jul 08, 2014	60.24	60.41	60.08	60.26	10,416,865	-0.13(-0.21%)
Jul 07, 2014	60.27	60.48	59.93	60.38	7,845,358	-0.13(-0.21%)
Jul 03, 2014	60.14	60.51	60.51	60.51	7,676,924	+0.61(+1.02%)
Jul 02, 2014	59.63	60.09	59.55	59.90	7,248,212	+0.33(+0.55%)
Jul 01, 2014	59.29	59.64	58.97	59.57	7,848,920	+0.40(+0.67%)
Jun 30, 2014	59.14	59.32	58.76	59.17	8,753,563	+0.16(+0.27%)
Jun 27, 2014	58.70	59.05	58.41	59.02	10,350,126	+0.16(+0.28%)
Jun 26, 2014	58.58	59.12	58.34	58.85	10,063,831	+0.54(+0.92%)
Jun 25, 2014	58.65	58.69	58.21	58.31	14,233,324	-0.55(-0.93%)
Jun 24, 2014	59.26	59.67	58.78	58.86	14,245,119	-0.49(-0.82%)
Jun 23, 2014	59.49	59.76	59.26	59.34	8,221,455	-0.32(-0.54%)
Jun 20, 2014	59.76	59.76	59.35	59.67	15,898,291	+0.08(+0.14%)
Jun 19, 2014	59.25	59.62	59.17	59.58	9,052,903	+0.42(+0.71%)
Jun 18, 2014	59.53	59.53	58.75	59.17	9,722,775	+0.02(+0.04%)
Jun 17, 2014	58.60	59.34	58.58	59.14	9,093,850	+0.38(+0.65%)
Jun 16, 2014	58.90	59.32	58.61	58.76	13,508,156	-0.34(-0.58%)
Jun 13, 2014	59.37	59.64	58.97	59.11	9,958,307	-0.17(-0.29%)
Jun 12, 2014	59.12	59.59	58.88	59.28	10,065,123	+0.10(+0.16%)
Jun 11, 2014	59.02	59.40	58.61	59.18	9,495,472	+0.02(+0.04%)
Jun 10, 2014	59.74	59.74	59.13	59.16	11,415,333	-0.90(-1.49%)
Jun 06, 2014	59.92	60.14	59.62	60.05	8,550,340	+0.54(+0.90%)
Jun 05, 2014	59.64	59.72	59.14	59.52	12,255,384	-0.19(-0.33%)
Jun 04, 2014	60.01	60.06	59.55	59.71	8,911,200	-0.36(-0.60%)
Jun 03, 2014	59.91	60.28	59.74	60.07	9,897,813	-0.06(-0.10%)
Jun 02, 2014	60.26	60.36	59.80	60.13	9,656,964	+0.34(+0.56%)
May 30, 2014	59.70	59.85	59.40	59.79	9,871,034	+0.19(+0.32%)
May 29, 2014	59.89	59.89	59.37	59.60	13,041,521	-0.02(-0.04%)
May 28, 2014	59.61	60.01	59.58	59.62	10,283,687	-0.18(-0.30%)
May 27, 2014	59.41	59.83	59.38	59.80	10,761,639	+0.43(+0.73%)
May 23, 2014	59.44	59.37	59.37	59.37	6,163,060	+0.03(+0.05%)
May 22, 2014	59.07	59.40	59.04	59.34	5,776,174	+0.12(+0.21%)
May 21, 2014	58.84	59.44	58.80	59.21	10,321,587	-0.14(-0.24%)
May 20, 2014	59.42	59.72	59.10	59.35	11,319,271	+0.04(+0.06%)
May 19, 2014	58.88	59.45	58.86	59.32	7,250,524	+0.29(+0.49%)
May 16, 2014	59.24	59.29	58.54	59.03	11,270,788	-0.27(-0.45%)
May 15, 2014	59.71	60.06	58.85	59.30	13,890,316	-0.47(-0.78%)
May 14, 2014	59.33	60.19	59.33	59.76	11,059,505	+0.03(+0.05%)
May 13, 2014	59.40	59.75	59.30	59.73	7,860,900	+0.30(+0.50%)
May 12, 2014	59.25	59.55	59.18	59.44	8,865,747	+0.35(+0.59%)
May 09, 2014	59.41	59.41	58.40	59.09	8,027,454	+0.00(+0.00%)
May 08, 2014	58.97	59.53	58.69	59.09	9,946,317	+0.13(+0.22%)
May 07, 2014	59.25	59.41	58.29	58.96	11,831,121	+0.01(+0.02%)
May 06, 2014	58.89	59.18	58.53	58.95	10,698,409	-0.19(-0.31%)
May 05, 2014	58.54	59.40	58.35	59.13	10,330,608	+0.42(+0.72%)
May 02, 2014	58.94	58.94	58.34	58.71	8,157,665	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.