Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.894	2.894	2.798	2.850	108,224,696	-0.03(-1.20%)
May 29, 2014	2.876	2.920	2.868	2.885	115,447,280	+0.02(+0.76%)
May 28, 2014	2.868	2.894	2.859	2.863	34,856,132	-0.02(-0.75%)
May 27, 2014	2.841	2.894	2.833	2.885	54,435,312	+0.04(+1.53%)
May 23, 2014	2.850	2.841	2.841	2.841	58,955,616	+0.00(+0.00%)
May 22, 2014	2.755	2.850	2.755	2.841	61,105,048	+0.09(+3.15%)
May 21, 2014	2.763	2.807	2.746	2.755	58,854,236	+0.00(+0.00%)
May 20, 2014	2.737	2.789	2.737	2.755	49,186,840	+0.01(+0.48%)
May 19, 2014	2.694	2.755	2.694	2.742	52,484,772	+0.03(+1.28%)
May 16, 2014	2.737	2.742	2.685	2.707	78,271,696	-0.03(-1.11%)
May 15, 2014	2.781	2.781	2.685	2.737	71,210,952	-0.06(-2.08%)
May 14, 2014	2.833	2.848	2.781	2.795	51,942,108	-0.05(-1.62%)
May 13, 2014	2.781	2.859	2.781	2.841	79,186,160	+0.06(+2.19%)
May 12, 2014	2.746	2.798	2.737	2.781	34,901,224	+0.03(+1.27%)
May 09, 2014	2.737	2.746	2.711	2.746	35,860,824	+0.01(+0.32%)
May 08, 2014	2.728	2.781	2.728	2.737	40,941,952	+0.00(+0.00%)
May 07, 2014	2.781	2.789	2.711	2.737	49,415,676	-0.03(-1.25%)
May 06, 2014	2.781	2.807	2.763	2.772	30,957,464	-0.03(-1.24%)
May 05, 2014	2.798	2.815	2.755	2.807	28,061,504	-0.00(-0.15%)
May 02, 2014	2.789	2.833	2.789	2.811	62,472,612	+0.02(+0.62%)
May 01, 2014	2.755	2.807	2.755	2.794	72,070,456	+0.02(+0.79%)
Apr 30, 2014	2.650	2.772	2.650	2.772	67,470,896	+0.10(+3.91%)
Apr 29, 2014	2.659	2.702	2.607	2.668	67,180,848	+0.00(+0.00%)
Apr 28, 2014	2.702	2.715	2.589	2.668	96,945,336	-0.04(-1.60%)
Apr 25, 2014	2.763	2.763	2.676	2.711	74,983,400	-0.07(-2.35%)
Apr 24, 2014	2.772	2.824	2.711	2.776	120,020,200	+0.02(+0.79%)
Apr 23, 2014	2.798	2.815	2.746	2.755	44,917,180	-0.04(-1.55%)
Apr 22, 2014	2.781	2.815	2.772	2.798	46,960,844	+0.03(+0.94%)
Apr 21, 2014	2.728	2.789	2.728	2.772	39,184,400	+0.04(+1.59%)
Apr 17, 2014	2.755	2.728	2.728	2.728	39,672,196	-0.03(-0.95%)
Apr 16, 2014	2.685	2.755	2.685	2.755	57,537,160	+0.07(+2.59%)
Apr 15, 2014	2.720	2.728	2.607	2.685	108,827,248	-0.03(-1.12%)
Apr 14, 2014	2.772	2.781	2.694	2.715	57,616,836	-0.03(-1.11%)
Apr 11, 2014	2.720	2.815	2.694	2.746	103,520,136	+0.05(+1.94%)
Apr 10, 2014	2.720	2.763	2.650	2.694	141,428,192	-0.03(-1.27%)
Apr 09, 2014	2.676	2.746	2.676	2.728	169,765,712	+0.07(+2.45%)
Apr 08, 2014	2.728	2.737	2.659	2.663	158,154,176	-0.05(-1.76%)
Apr 07, 2014	2.781	2.789	2.702	2.711	92,981,992	-0.07(-2.50%)
Apr 04, 2014	2.885	2.901	2.781	2.781	72,221,992	-0.07(-2.44%)
Apr 03, 2014	2.920	2.954	2.833	2.850	87,915,944	-0.05(-1.80%)
Apr 02, 2014	2.841	2.920	2.833	2.902	192,656,512	+0.09(+3.09%)
Apr 01, 2014	2.781	2.815	2.772	2.815	74,715,328	+0.03(+1.25%)
Mar 31, 2014	2.763	2.789	2.737	2.781	76,995,008	+0.04(+1.43%)
Mar 28, 2014	2.746	2.789	2.737	2.742	60,774,304	+0.03(+0.96%)
Mar 27, 2014	2.737	2.776	2.685	2.715	90,128,160	-0.03(-0.95%)
Mar 26, 2014	2.798	2.824	2.737	2.742	111,678,104	-0.01(-0.47%)
Mar 25, 2014	2.841	2.868	2.685	2.755	209,627,376	-0.08(-2.76%)
Mar 24, 2014	2.920	2.920	2.798	2.833	156,490,176	-0.08(-2.69%)
Mar 21, 2014	2.937	2.950	2.911	2.911	76,239,080	-0.01(-0.30%)
Mar 20, 2014	2.954	2.954	2.920	2.920	51,686,632	-0.03(-1.03%)
Mar 19, 2014	2.946	2.989	2.937	2.950	67,782,104	+0.00(+0.15%)
Mar 18, 2014	2.980	2.989	2.933	2.946	63,192,148	-0.03(-0.88%)
Mar 17, 2014	3.033	3.033	2.946	2.972	57,501,456	-0.02(-0.58%)
Mar 14, 2014	2.920	3.059	2.911	2.989	345,189,024	+0.06(+2.08%)
Mar 13, 2014	2.963	2.980	2.920	2.928	50,201,208	-0.02(-0.59%)
Mar 12, 2014	2.976	2.998	2.928	2.946	97,222,248	-0.03(-1.17%)
Mar 11, 2014	3.033	3.041	2.980	2.980	44,730,652	-0.03(-1.15%)
Mar 10, 2014	3.050	3.067	2.998	3.015	70,683,528	-0.03(-1.14%)
Mar 07, 2014	3.120	3.128	3.050	3.050	30,504,714	-0.04(-1.27%)
Mar 06, 2014	3.085	3.111	3.050	3.089	53,434,528	+0.00(+0.14%)
Mar 05, 2014	3.137	3.154	3.085	3.085	102,416,696	-0.03(-1.11%)
Mar 04, 2014	3.120	3.154	3.102	3.120	53,858,644	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.