Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	60.37	60.59	60.21	60.28	5,553,905	+0.22(+0.36%)
Nov 26, 2014	60.11	60.06	60.06	60.06	34,167,808	+0.00(+0.00%)
Nov 25, 2014	59.62	60.24	59.49	60.06	13,875,209	+0.62(+1.04%)
Nov 24, 2014	59.54	59.59	59.21	59.45	9,751,682	+0.09(+0.16%)
Nov 21, 2014	59.57	59.90	59.03	59.35	12,728,357	+0.60(+1.01%)
Nov 20, 2014	57.79	58.81	57.79	58.76	7,173,796	+0.42(+0.72%)
Nov 19, 2014	58.42	58.56	57.71	58.34	7,111,485	+0.03(+0.05%)
Nov 18, 2014	58.32	58.77	58.15	58.30	8,188,705	-0.02(-0.03%)
Nov 17, 2014	58.04	58.70	57.94	58.32	10,575,920	+0.22(+0.39%)
Nov 14, 2014	58.63	58.64	58.07	58.10	9,136,728	-0.49(-0.83%)
Nov 13, 2014	58.93	58.93	58.27	58.58	13,356,280	-0.24(-0.41%)
Nov 12, 2014	58.10	58.87	57.98	58.82	11,666,582	+0.63(+1.08%)
Nov 11, 2014	58.06	58.23	57.83	58.19	9,084,720	-0.11(-0.19%)
Nov 10, 2014	58.72	58.81	57.91	58.30	14,103,077	-0.52(-0.88%)
Nov 07, 2014	58.28	58.82	58.03	58.82	10,200,496	+0.55(+0.94%)
Nov 06, 2014	58.14	58.47	57.68	58.28	14,174,542	+0.13(+0.22%)
Nov 05, 2014	56.89	58.80	56.86	58.15	23,526,018	+1.53(+2.70%)
Nov 04, 2014	55.84	56.63	55.72	56.62	17,857,192	+0.33(+0.59%)
Nov 03, 2014	56.15	56.67	55.69	56.28	13,642,396	+0.03(+0.05%)
Oct 31, 2014	55.29	56.51	55.29	56.26	26,774,566	+1.11(+2.02%)
Oct 30, 2014	53.25	55.76	53.13	55.14	54,561,072	+5.12(+10.24%)
Oct 29, 2014	50.41	50.69	49.81	50.02	17,237,968	-0.48(-0.95%)
Oct 28, 2014	50.01	50.53	49.88	50.50	11,279,264	+0.77(+1.55%)
Oct 27, 2014	49.65	49.75	49.75	49.73	7,144,062	-0.02(-0.03%)
Oct 24, 2014	49.78	49.90	49.37	49.75	11,698,773	-0.19(-0.37%)
Oct 23, 2014	49.84	50.31	49.56	49.93	10,438,577	+0.78(+1.59%)
Oct 22, 2014	49.70	49.86	49.11	49.15	11,846,660	-0.56(-1.12%)
Oct 21, 2014	48.88	49.72	48.45	49.71	13,932,068	+1.27(+2.63%)
Oct 20, 2014	47.89	48.52	47.80	48.43	8,191,029	+0.43(+0.90%)
Oct 17, 2014	47.73	48.14	47.44	48.00	13,659,154	+0.70(+1.48%)
Oct 16, 2014	45.93	47.35	45.48	47.30	16,763,876	+0.64(+1.37%)
Oct 15, 2014	46.80	47.06	45.89	46.66	21,100,942	-0.58(-1.22%)
Oct 14, 2014	47.63	47.98	47.17	47.24	15,039,570	-0.36(-0.76%)
Oct 13, 2014	47.65	48.41	47.47	47.60	13,093,110	-0.16(-0.34%)
Oct 10, 2014	48.44	48.83	47.76	47.76	12,606,560	-0.64(-1.31%)
Oct 09, 2014	49.45	49.45	48.37	48.40	11,798,454	-1.08(-2.19%)
Oct 08, 2014	48.48	49.53	48.40	49.48	15,062,079	+1.00(+2.07%)
Oct 07, 2014	49.12	49.19	48.43	48.48	9,601,722	-0.87(-1.77%)
Oct 06, 2014	49.54	49.67	49.32	49.35	9,589,092	-0.05(-0.09%)
Oct 03, 2014	49.17	49.47	48.98	49.40	10,692,642	+0.53(+1.08%)
Oct 02, 2014	48.70	48.93	48.42	48.87	12,243,814	-0.07(-0.14%)
Oct 01, 2014	49.60	49.82	48.88	48.94	12,537,696	-0.78(-1.57%)
Sep 30, 2014	49.21	49.87	49.17	49.72	12,299,165	+0.57(+1.16%)
Sep 29, 2014	48.98	49.27	48.73	49.15	9,429,309	-0.24(-0.48%)
Sep 26, 2014	49.27	49.45	49.07	49.39	7,702,372	+0.29(+0.58%)
Sep 25, 2014	49.88	49.93	49.03	49.10	12,587,056	-0.86(-1.73%)
Sep 24, 2014	49.58	50.10	49.46	49.96	8,946,888	+0.45(+0.92%)
Sep 23, 2014	49.84	49.84	49.51	49.51	8,539,481	-0.33(-0.66%)
Sep 22, 2014	50.56	50.56	49.81	49.84	9,740,013	-0.55(-1.10%)
Sep 19, 2014	50.73	50.83	50.21	50.39	21,967,356	-0.04(-0.09%)
Sep 18, 2014	50.32	50.49	50.13	50.44	9,900,873	+0.21(+0.42%)
Sep 17, 2014	50.57	50.68	49.80	50.22	13,225,775	-0.41(-0.81%)
Sep 16, 2014	50.08	50.75	49.79	50.64	9,882,875	+0.62(+1.24%)
Sep 15, 2014	49.83	50.24	49.83	50.02	7,551,632	+0.14(+0.28%)
Sep 12, 2014	50.07	50.27	49.58	49.88	9,345,639	-0.21(-0.42%)
Sep 11, 2014	50.50	50.51	49.97	50.09	9,508,855	-0.45(-0.89%)
Sep 10, 2014	49.88	50.95	49.88	50.54	13,568,300	+0.61(+1.21%)
Sep 09, 2014	50.17	50.21	49.87	49.93	7,862,782	-0.35(-0.69%)
Sep 08, 2014	49.87	50.38	49.75	50.28	11,023,846	+0.36(+0.73%)
Sep 05, 2014	49.95	49.95	49.67	49.92	8,800,614	-0.01(-0.02%)
Sep 04, 2014	50.20	50.36	49.87	49.93	10,184,159	-0.15(-0.30%)
Sep 03, 2014	50.04	50.37	49.94	50.08	8,355,940	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.