Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	44.47	44.49	43.71	43.72	20,993,256	-0.94(-2.10%)
Jul 30, 2014	44.75	44.94	44.43	44.66	15,588,018	+0.20(+0.46%)
Jul 29, 2014	44.83	44.83	44.31	44.46	17,804,940	-0.42(-0.93%)
Jul 28, 2014	44.68	44.93	44.48	44.87	16,334,525	+0.14(+0.30%)
Jul 25, 2014	44.67	44.94	44.61	44.74	13,850,398	-0.12(-0.27%)
Jul 24, 2014	44.78	45.00	44.72	44.86	12,984,797	+0.13(+0.29%)
Jul 23, 2014	44.55	44.87	44.37	44.73	14,619,580	+0.25(+0.56%)
Jul 22, 2014	44.29	44.58	44.25	44.48	13,675,521	+0.33(+0.74%)
Jul 21, 2014	44.06	44.28	43.90	44.15	12,056,531	+0.01(+0.02%)
Jul 18, 2014	44.22	44.34	43.90	44.15	16,888,542	+0.28(+0.64%)
Jul 17, 2014	44.40	44.62	43.79	43.87	22,439,338	-0.64(-1.45%)
Jul 16, 2014	44.36	44.72	44.21	44.51	25,582,838	+0.33(+0.76%)
Jul 15, 2014	43.93	44.50	43.79	44.18	47,711,564	+1.50(+3.52%)
Jul 14, 2014	42.86	43.09	42.61	42.68	18,303,744	+0.37(+0.88%)
Jul 11, 2014	41.92	42.38	41.84	42.30	13,502,559	+0.18(+0.43%)
Jul 10, 2014	41.74	42.31	41.67	42.12	16,400,048	-0.35(-0.82%)
Jul 09, 2014	42.37	42.55	42.16	42.47	14,341,232	+0.20(+0.47%)
Jul 08, 2014	42.72	42.81	42.18	42.27	24,154,510	-0.69(-1.61%)
Jul 07, 2014	43.13	43.21	42.76	42.96	18,351,296	-0.29(-0.67%)
Jul 03, 2014	43.39	43.25	43.25	43.25	16,619,309	+0.06(+0.14%)
Jul 02, 2014	43.42	43.57	43.08	43.19	25,309,498	-0.45(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.