Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	41.33	41.74	41.31	41.70	1,069,785	+0.53(+1.30%)
Oct 30, 2014	40.76	41.17	40.68	41.17	493,007	+0.28(+0.67%)
Oct 29, 2014	40.82	41.00	40.63	40.89	555,091	-0.00(-0.01%)
Oct 28, 2014	40.77	40.91	40.62	40.90	619,162	+0.13(+0.32%)
Oct 27, 2014	40.38	40.48	40.48	40.77	720,989	+0.29(+0.71%)
Oct 24, 2014	40.54	40.67	40.25	40.48	662,688	-0.05(-0.13%)
Oct 23, 2014	40.39	40.59	40.25	40.53	452,489	+0.27(+0.66%)
Oct 22, 2014	40.28	40.49	40.14	40.26	744,816	+0.01(+0.03%)
Oct 21, 2014	40.01	40.26	39.75	40.25	1,136,556	+0.36(+0.90%)
Oct 20, 2014	39.32	39.89	39.27	39.89	480,212	+0.54(+1.37%)
Oct 17, 2014	39.49	39.50	39.10	39.35	1,287,948	+0.14(+0.35%)
Oct 16, 2014	38.89	39.31	38.74	39.21	524,607	-0.00(-0.01%)
Oct 15, 2014	39.26	39.53	38.94	39.22	1,575,934	-0.18(-0.45%)
Oct 14, 2014	38.85	39.63	38.85	39.40	2,616,388	+0.68(+1.75%)
Oct 13, 2014	38.82	39.12	38.70	38.72	369,611	+0.03(+0.08%)
Oct 10, 2014	38.61	39.08	38.61	38.69	1,070,190	+0.11(+0.29%)
Oct 09, 2014	38.36	38.97	38.36	38.58	810,302	+0.08(+0.21%)
Oct 08, 2014	37.72	38.50	37.72	38.50	1,713,204	+0.84(+2.23%)
Oct 07, 2014	37.82	38.06	37.65	37.66	469,174	-0.28(-0.75%)
Oct 06, 2014	37.94	38.15	37.83	37.94	444,824	+0.08(+0.22%)
Oct 03, 2014	37.76	37.93	37.54	37.86	335,100	+0.24(+0.64%)
Oct 02, 2014	37.53	37.79	37.38	37.62	791,491	-0.01(-0.04%)
Oct 01, 2014	37.62	37.88	37.49	37.63	1,280,025	+0.02(+0.05%)
Sep 30, 2014	37.74	37.86	37.44	37.61	1,240,357	-0.12(-0.31%)
Sep 29, 2014	37.50	37.76	37.35	37.73	2,108,191	-0.01(-0.04%)
Sep 26, 2014	37.25	37.80	37.14	37.74	841,678	+0.45(+1.22%)
Sep 25, 2014	37.39	37.50	37.18	37.29	946,433	-0.16(-0.42%)
Sep 24, 2014	37.53	37.94	37.41	37.44	928,055	-0.12(-0.33%)
Sep 23, 2014	37.72	37.96	37.56	37.56	740,243	-0.23(-0.62%)
Sep 22, 2014	38.03	38.03	37.80	37.80	373,713	-0.28(-0.73%)
Sep 19, 2014	38.07	38.19	37.96	38.08	215,077	+0.10(+0.26%)
Sep 18, 2014	38.36	38.43	37.98	37.98	688,680	-0.38(-0.98%)
Sep 17, 2014	38.47	38.73	38.32	38.36	1,207,401	-0.02(-0.06%)
Sep 16, 2014	37.93	38.48	37.93	38.38	545,073	+0.33(+0.86%)
Sep 15, 2014	38.19	38.36	37.87	38.05	400,895	-0.09(-0.23%)
Sep 12, 2014	39.16	39.22	37.95	38.14	886,819	-1.29(-3.28%)
Sep 11, 2014	39.35	39.52	39.26	39.43	317,685	+0.04(+0.09%)
Sep 10, 2014	40.00	40.03	39.39	39.40	363,820	-0.72(-1.80%)
Sep 09, 2014	40.20	40.25	40.02	40.12	251,696	-0.21(-0.53%)
Sep 08, 2014	40.36	40.44	40.23	40.33	297,804	-0.05(-0.12%)
Sep 05, 2014	39.99	40.39	39.99	40.38	408,916	+0.44(+1.10%)
Sep 04, 2014	40.07	40.23	39.81	39.94	311,710	-0.11(-0.28%)
Sep 03, 2014	39.98	40.10	39.92	40.05	260,475	+0.11(+0.28%)
Sep 02, 2014	39.97	40.00	39.85	39.94	542,035	-0.01(-0.03%)
Aug 29, 2014	39.78	39.95	39.95	39.95	172,237	+0.19(+0.48%)
Aug 28, 2014	39.71	39.83	39.62	39.76	405,764	+0.01(+0.03%)
Aug 27, 2014	39.74	39.81	39.64	39.75	261,747	+0.07(+0.17%)
Aug 26, 2014	39.64	39.84	39.63	39.69	296,308	+0.01(+0.02%)
Aug 25, 2014	39.94	39.94	39.52	39.68	536,117	-0.07(-0.17%)
Aug 22, 2014	40.12	40.12	39.62	39.74	244,824	-0.34(-0.86%)
Aug 21, 2014	40.14	40.34	40.05	40.09	355,262	-0.06(-0.14%)
Aug 20, 2014	39.92	40.22	39.73	40.14	448,991	+0.19(+0.46%)
Aug 19, 2014	39.95	40.05	39.82	39.96	539,032	+0.08(+0.21%)
Aug 18, 2014	39.57	39.88	39.57	39.88	323,766	+0.40(+1.01%)
Aug 15, 2014	39.63	39.69	39.35	39.48	653,513	-0.03(-0.07%)
Aug 14, 2014	39.58	39.64	39.43	39.50	508,765	-0.04(-0.11%)
Aug 13, 2014	39.02	39.58	39.02	39.55	319,421	+0.60(+1.54%)
Aug 12, 2014	38.95	39.09	38.89	38.95	312,515	-0.07(-0.17%)
Aug 11, 2014	38.88	39.10	38.82	39.01	478,740	+0.22(+0.56%)
Aug 08, 2014	38.65	38.81	38.43	38.80	324,853	+0.27(+0.70%)
Aug 07, 2014	38.65	38.72	38.43	38.53	326,460	+0.02(+0.05%)
Aug 06, 2014	38.45	38.72	38.45	38.51	370,028	-0.06(-0.15%)
Aug 05, 2014	38.85	38.94	38.50	38.57	558,809	-0.40(-1.03%)
Aug 04, 2014	38.80	39.08	38.56	38.97	425,006	+0.24(+0.62%)
Aug 01, 2014	38.75	39.10	38.73	38.73	600,114	-0.09(-0.23%)
Jul 31, 2014	39.16	39.32	38.82	38.82	633,618	-0.59(-1.49%)
Jul 30, 2014	39.46	39.61	39.25	39.41	951,849	-0.06(-0.16%)
Jul 29, 2014	39.71	39.71	39.41	39.47	653,365	-0.20(-0.50%)
Jul 28, 2014	39.41	39.78	39.40	39.67	2,064,271	+0.31(+0.79%)
Jul 25, 2014	39.61	39.70	39.34	39.36	343,269	-0.29(-0.72%)
Jul 24, 2014	39.69	39.76	39.53	39.65	344,684	+0.01(+0.03%)
Jul 23, 2014	39.52	39.69	39.51	39.63	775,831	+0.05(+0.13%)
Jul 22, 2014	39.48	39.70	39.48	39.58	622,786	+0.19(+0.49%)
Jul 21, 2014	39.47	39.48	39.31	39.38	513,592	-0.13(-0.32%)
Jul 18, 2014	39.24	39.55	39.21	39.51	419,583	+0.35(+0.89%)
Jul 17, 2014	39.30	39.37	39.12	39.16	420,530	-0.19(-0.49%)
Jul 16, 2014	39.31	39.40	39.12	39.36	1,061,178	+0.13(+0.33%)
Jul 15, 2014	39.18	39.30	39.04	39.23	469,207	+0.07(+0.17%)
Jul 14, 2014	38.99	39.17	38.89	39.16	410,349	+0.19(+0.50%)
Jul 11, 2014	38.95	39.01	38.80	38.97	478,031	-0.01(-0.02%)
Jul 10, 2014	38.60	39.10	38.60	38.98	420,783	+0.18(+0.47%)
Jul 09, 2014	38.74	38.84	38.50	38.80	363,797	+0.08(+0.22%)
Jul 08, 2014	38.60	38.85	38.52	38.71	520,828	+0.11(+0.30%)
Jul 07, 2014	38.39	38.67	38.39	38.60	510,003	+0.14(+0.37%)
Jul 03, 2014	38.62	38.46	38.46	38.46	294,004	-0.23(-0.59%)
Jul 02, 2014	38.74	38.74	38.45	38.69	788,578	-0.05(-0.14%)
Jul 01, 2014	38.64	38.85	38.46	38.74	493,974	+0.15(+0.40%)
Jun 30, 2014	38.74	38.74	38.35	38.59	797,206	-0.08(-0.22%)
Jun 27, 2014	38.33	38.70	38.33	38.67	548,171	+0.25(+0.66%)
Jun 26, 2014	38.51	38.51	38.32	38.42	594,696	-0.07(-0.17%)
Jun 25, 2014	38.59	38.63	38.40	38.48	553,977	-0.07(-0.18%)
Jun 24, 2014	38.52	38.65	38.44	38.55	625,811	+0.01(+0.02%)
Jun 23, 2014	38.68	38.79	38.54	38.54	614,006	-0.14(-0.36%)
Jun 20, 2014	38.58	38.68	38.31	38.68	1,099,792	+0.14(+0.35%)
Jun 19, 2014	38.28	38.55	38.21	38.55	456,118	+0.31(+0.80%)
Jun 18, 2014	37.95	38.32	37.77	38.24	680,006	+0.28(+0.74%)
Jun 17, 2014	37.91	37.98	37.68	37.96	263,681	+0.04(+0.09%)
Jun 16, 2014	38.05	38.24	37.86	37.92	473,704	-0.18(-0.47%)
Jun 13, 2014	38.03	38.17	37.76	38.10	465,018	+0.11(+0.28%)
Jun 12, 2014	38.09	38.09	37.72	38.00	464,558	-0.10(-0.25%)
Jun 11, 2014	38.10	38.24	37.91	38.10	224,532	-0.08(-0.21%)
Jun 10, 2014	38.38	38.49	38.06	38.17	355,398	-0.85(-2.18%)
Jun 06, 2014	39.33	39.33	38.90	39.02	418,096	-0.21(-0.55%)
Jun 05, 2014	38.55	39.26	38.46	39.24	926,165	+0.74(+1.92%)
Jun 04, 2014	38.40	38.57	38.34	38.50	198,828	+0.07(+0.19%)
Jun 03, 2014	38.46	38.52	38.35	38.42	261,417	-0.09(-0.24%)
Jun 02, 2014	38.36	38.62	38.34	38.52	454,367	+0.13(+0.34%)
May 30, 2014	38.15	38.46	38.15	38.38	512,431	+0.20(+0.53%)
May 29, 2014	38.14	38.20	38.00	38.18	339,518	+0.11(+0.29%)
May 28, 2014	38.26	38.28	37.86	38.07	273,268	-0.30(-0.79%)
May 27, 2014	38.25	38.40	38.14	38.38	283,477	+0.20(+0.52%)
May 23, 2014	37.90	38.18	38.18	38.18	275,920	+0.15(+0.40%)
May 22, 2014	38.14	38.14	37.91	38.03	610,237	+0.01(+0.03%)
May 21, 2014	38.31	38.35	37.94	38.02	299,293	-0.21(-0.56%)
May 20, 2014	38.35	38.50	38.12	38.23	186,186	-0.11(-0.29%)
May 19, 2014	38.43	38.45	38.17	38.34	573,945	-0.20(-0.51%)
May 16, 2014	38.16	38.54	38.02	38.54	242,465	+0.36(+0.94%)
May 15, 2014	38.16	38.18	37.84	38.18	407,937	+0.01(+0.03%)
May 14, 2014	38.12	38.31	37.97	38.17	232,684	+0.07(+0.18%)
May 13, 2014	38.39	38.64	38.02	38.10	570,899	-0.27(-0.71%)
May 12, 2014	38.29	38.41	38.20	38.37	3,020,009	+0.12(+0.32%)
May 09, 2014	38.20	38.43	38.07	38.24	280,389	-0.06(-0.15%)
May 08, 2014	38.11	38.38	38.11	38.30	1,250,611	+0.18(+0.47%)
May 07, 2014	37.67	38.15	37.67	38.12	384,087	+0.46(+1.23%)
May 06, 2014	37.65	37.79	37.50	37.66	196,395	-0.14(-0.36%)
May 05, 2014	37.48	37.80	37.40	37.79	668,618	+0.16(+0.43%)
May 02, 2014	37.55	37.75	37.42	37.63	724,620	-0.09(-0.24%)
May 01, 2014	37.46	37.72	37.20	37.72	760,926	+0.25(+0.67%)
Apr 30, 2014	37.35	37.50	37.29	37.47	758,609	+0.08(+0.22%)
Apr 29, 2014	37.41	37.51	37.26	37.39	569,756	+0.00(+0.01%)
Apr 28, 2014	37.10	37.40	37.01	37.38	1,047,467	+0.39(+1.07%)
Apr 25, 2014	37.10	37.17	36.94	36.99	686,199	-0.14(-0.37%)
Apr 24, 2014	36.94	37.21	36.92	37.13	357,209	+0.21(+0.57%)
Apr 23, 2014	37.05	37.10	36.82	36.92	552,825	-0.14(-0.38%)
Apr 22, 2014	37.10	37.10	36.71	37.06	660,520	+0.02(+0.05%)
Apr 21, 2014	36.88	37.09	36.83	37.04	1,910,965	+0.14(+0.38%)
Apr 17, 2014	37.05	36.90	36.90	36.90	644,877	-0.21(-0.56%)
Apr 16, 2014	36.95	37.13	36.81	37.10	807,002	+0.25(+0.69%)
Apr 15, 2014	36.39	36.86	36.39	36.85	699,840	+0.47(+1.30%)
Apr 14, 2014	36.31	36.41	36.12	36.38	496,838	+0.17(+0.46%)
Apr 11, 2014	36.10	36.50	36.10	36.21	1,002,928	-0.14(-0.40%)
Apr 10, 2014	36.67	36.90	36.24	36.35	419,656	-0.36(-0.97%)
Apr 09, 2014	36.84	36.85	36.53	36.71	1,078,336	-0.13(-0.35%)
Apr 08, 2014	36.59	36.84	36.46	36.84	413,280	+0.28(+0.77%)
Apr 07, 2014	36.27	36.81	36.27	36.56	536,176	+0.19(+0.53%)
Apr 04, 2014	36.23	36.55	36.14	36.36	404,815	+0.21(+0.58%)
Apr 03, 2014	36.28	36.30	36.03	36.15	303,008	-0.11(-0.29%)
Apr 02, 2014	36.16	36.30	36.04	36.26	422,609	+0.03(+0.08%)
Apr 01, 2014	36.06	36.23	35.82	36.23	946,640	+0.16(+0.45%)
Mar 31, 2014	36.14	36.16	35.64	36.06	1,216,378	+0.27(+0.75%)
Mar 28, 2014	35.58	35.89	35.58	35.80	357,524	+0.27(+0.75%)
Mar 27, 2014	35.15	35.57	35.13	35.53	496,658	+0.25(+0.71%)
Mar 26, 2014	35.71	35.74	35.28	35.28	338,567	-0.36(-1.02%)
Mar 25, 2014	35.49	35.72	35.35	35.64	668,552	+0.35(+1.00%)
Mar 24, 2014	35.53	35.60	35.13	35.29	795,191	-0.23(-0.64%)
Mar 21, 2014	35.36	35.63	35.31	35.52	505,225	+0.33(+0.94%)
Mar 20, 2014	34.98	35.21	34.76	35.19	840,243	+0.12(+0.34%)
Mar 19, 2014	35.81	35.98	34.98	35.07	847,703	-0.74(-2.07%)
Mar 18, 2014	35.71	35.81	35.55	35.81	362,240	+0.13(+0.38%)
Mar 17, 2014	35.66	35.88	35.56	35.67	690,101	+0.09(+0.26%)
Mar 14, 2014	35.46	35.75	35.35	35.58	419,680	+0.09(+0.26%)
Mar 13, 2014	35.74	35.80	35.44	35.49	384,319	-0.18(-0.50%)
Mar 12, 2014	35.52	35.75	35.52	35.67	357,634	+0.07(+0.21%)
Mar 11, 2014	35.39	35.69	35.38	35.59	342,591	+0.27(+0.75%)
Mar 10, 2014	35.49	35.54	35.19	35.33	388,070	-0.18(-0.50%)
Mar 07, 2014	35.82	35.82	35.33	35.51	1,063,950	-0.41(-1.15%)
Mar 06, 2014	36.22	36.22	35.83	35.92	704,544	-0.28(-0.77%)
Mar 05, 2014	36.32	36.39	35.93	36.20	659,771	-0.10(-0.26%)
Mar 04, 2014	36.01	36.33	35.98	36.29	731,847	+0.54(+1.52%)
Mar 03, 2014	35.59	35.78	35.42	35.75	488,428	+0.01(+0.04%)
Feb 28, 2014	35.50	35.89	35.43	35.74	938,284	+0.27(+0.76%)
Feb 27, 2014	35.49	35.69	35.27	35.47	675,772	-0.09(-0.26%)
Feb 26, 2014	35.52	35.64	35.43	35.56	597,964	+0.04(+0.12%)
Feb 25, 2014	35.41	35.67	35.39	35.52	369,080	+0.09(+0.25%)
Feb 24, 2014	35.42	35.74	35.29	35.43	518,602	+0.14(+0.39%)
Feb 21, 2014	35.25	35.43	35.01	35.29	269,437	+0.07(+0.19%)
Feb 20, 2014	35.36	35.61	35.09	35.22	259,165	-0.15(-0.43%)
Feb 19, 2014	35.28	35.72	35.27	35.38	368,898	+0.01(+0.02%)
Feb 18, 2014	35.24	35.37	35.00	35.37	804,286	+0.14(+0.41%)
Feb 14, 2014	35.11	35.22	35.22	35.22	626,779	+0.10(+0.30%)
Feb 13, 2014	34.84	35.28	34.78	35.12	532,725	+0.15(+0.42%)
Feb 12, 2014	35.01	35.05	34.80	34.97	989,675	-0.03(-0.10%)
Feb 11, 2014	34.85	35.15	34.75	35.01	343,085	+0.10(+0.27%)
Feb 10, 2014	34.64	34.94	34.39	34.91	689,223	+0.40(+1.16%)
Feb 07, 2014	34.37	34.54	34.22	34.51	661,476	+0.24(+0.70%)
Feb 06, 2014	34.00	34.28	33.96	34.27	716,627	+0.35(+1.03%)
Feb 05, 2014	33.87	33.99	33.76	33.92	356,287	-0.03(-0.08%)
Feb 04, 2014	33.56	33.98	33.44	33.95	887,114	+0.45(+1.35%)
Feb 03, 2014	33.95	34.02	33.41	33.50	1,007,000	-0.52(-1.52%)
Jan 31, 2014	33.54	34.18	33.16	34.01	2,413,664	+0.19(+0.55%)
Jan 30, 2014	33.42	33.93	33.42	33.83	792,617	+0.54(+1.61%)
Jan 29, 2014	33.24	33.45	33.05	33.29	433,721	-0.19(-0.56%)
Jan 28, 2014	33.15	33.54	33.15	33.48	1,076,757	+0.33(+1.00%)
Jan 27, 2014	33.33	33.53	33.05	33.15	1,465,365	-0.20(-0.61%)
Jan 24, 2014	33.65	33.67	33.31	33.35	1,245,569	-0.41(-1.22%)
Jan 23, 2014	33.94	33.94	33.65	33.77	955,596	-0.19(-0.56%)
Jan 22, 2014	33.84	34.07	33.84	33.96	1,512,963	+0.15(+0.44%)
Jan 21, 2014	33.61	33.94	33.61	33.81	613,809	+0.30(+0.88%)
Jan 17, 2014	33.68	33.51	33.51	33.51	525,649	-0.18(-0.53%)
Jan 16, 2014	33.61	33.72	33.54	33.69	1,089,817	+0.06(+0.17%)
Jan 15, 2014	33.45	33.70	33.42	33.64	506,866	+0.20(+0.59%)
Jan 14, 2014	33.34	33.49	33.20	33.44	318,641	+0.26(+0.79%)
Jan 13, 2014	33.27	33.51	33.10	33.18	807,506	-0.25(-0.75%)
Jan 10, 2014	33.14	33.46	33.14	33.43	549,938	+0.47(+1.41%)
Jan 09, 2014	32.95	33.02	32.70	32.97	303,557	+0.05(+0.16%)
Jan 08, 2014	32.89	33.09	32.71	32.91	633,755	-0.10(-0.29%)
Jan 07, 2014	32.95	33.14	32.78	33.01	528,246	+0.12(+0.37%)
Jan 06, 2014	32.71	33.02	32.66	32.89	386,691	+0.21(+0.65%)
Jan 03, 2014	32.41	32.76	32.41	32.67	589,021	+0.24(+0.75%)
Jan 02, 2014	32.40	32.58	32.22	32.43	514,740	-0.08(-0.24%)
Dec 31, 2013	32.71	32.51	32.51	32.51	1,179,090	-0.14(-0.43%)
Dec 30, 2013	32.37	32.76	32.37	32.65	615,733	+0.06(+0.17%)
Dec 27, 2013	32.71	32.71	32.35	32.59	617,066	-0.00(-0.01%)
Dec 26, 2013	32.59	32.79	32.47	32.60	750,303	+0.04(+0.13%)
Dec 24, 2013	32.43	32.61	32.43	32.55	544,160	+0.04(+0.12%)
Dec 23, 2013	32.62	32.70	32.46	32.51	1,239,177	+0.09(+0.28%)
Dec 20, 2013	32.27	32.45	32.23	32.42	1,029,138	+0.16(+0.48%)
Dec 19, 2013	32.68	32.68	32.07	32.27	1,031,591	-0.49(-1.50%)
Dec 18, 2013	32.19	32.79	31.83	32.76	1,537,868	+0.58(+1.81%)
Dec 17, 2013	32.04	32.26	31.92	32.18	831,141	+0.13(+0.42%)
Dec 16, 2013	32.06	32.13	31.89	32.05	712,611	+0.05(+0.15%)
Dec 13, 2013	32.00	32.42	31.88	32.00	722,726	+0.10(+0.31%)
Dec 12, 2013	32.12	32.16	31.84	31.90	660,368	-0.21(-0.66%)
Dec 11, 2013	32.91	32.91	32.11	32.11	780,552	-0.76(-2.31%)
Dec 10, 2013	32.87	33.00	32.86	32.87	378,360	-0.01(-0.03%)
Dec 09, 2013	32.68	32.92	32.60	32.88	720,405	+0.12(+0.37%)
Dec 06, 2013	32.69	32.77	32.51	32.76	960,939	+0.31(+0.96%)
Dec 05, 2013	32.29	32.51	32.07	32.45	554,272	+0.16(+0.49%)
Dec 04, 2013	31.89	32.48	31.83	32.29	975,342	+0.13(+0.42%)
Dec 03, 2013	32.14	32.30	32.01	32.15	571,079	-0.04(-0.13%)
Dec 02, 2013	32.33	32.50	32.07	32.20	713,855	-0.19(-0.59%)
Nov 29, 2013	32.78	32.78	32.36	32.39	1,012,781	-0.34(-1.05%)
Nov 27, 2013	32.47	32.77	32.40	32.73	429,970	+0.28(+0.88%)
Nov 26, 2013	32.57	32.59	32.39	32.45	418,961	-0.13(-0.40%)
Nov 25, 2013	32.81	32.85	32.55	32.58	732,524	-0.21(-0.63%)
Nov 22, 2013	32.98	32.98	32.67	32.78	337,964	-0.22(-0.65%)
Nov 21, 2013	32.79	33.04	32.68	33.00	488,355	+0.25(+0.78%)
Nov 20, 2013	33.16	33.42	32.62	32.74	430,091	-0.35(-1.05%)
Nov 19, 2013	33.32	33.38	33.02	33.09	531,871	-0.28(-0.85%)
Nov 18, 2013	33.62	33.67	33.35	33.38	358,346	-0.21(-0.63%)
Nov 15, 2013	33.51	33.68	33.42	33.59	579,208	+0.08(+0.23%)
Nov 14, 2013	33.14	33.73	33.14	33.51	1,030,382	+0.28(+0.86%)
Nov 13, 2013	32.97	33.24	32.80	33.23	1,669,774	+0.19(+0.57%)
Nov 12, 2013	33.20	33.20	32.80	33.04	587,446	-0.25(-0.74%)
Nov 11, 2013	33.20	33.48	33.15	33.28	439,983	+0.03(+0.09%)
Nov 08, 2013	33.39	33.49	32.70	33.25	937,856	-0.38(-1.14%)
Nov 07, 2013	34.22	34.22	33.60	33.63	1,006,217	-0.47(-1.38%)
Nov 06, 2013	34.10	34.38	34.03	34.10	615,169	+0.05(+0.15%)
Nov 05, 2013	34.55	34.55	34.00	34.05	629,476	-0.64(-1.85%)
Nov 04, 2013	34.72	34.72	34.37	34.69	579,036	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.