Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	44.44	43.54	43.54	43.54	518,036	-0.73(-1.65%)
Dec 30, 2014	44.31	44.58	44.19	44.27	459,471	-0.09(-0.19%)
Dec 29, 2014	44.12	44.51	44.11	44.35	577,062	+0.21(+0.47%)
Dec 26, 2014	44.01	44.28	44.01	44.14	161,289	+0.17(+0.38%)
Dec 24, 2014	44.25	43.98	43.98	43.98	265,135	-0.26(-0.58%)
Dec 23, 2014	44.49	44.61	44.13	44.24	532,535	-0.29(-0.65%)
Dec 22, 2014	43.73	44.53	43.73	44.53	622,836	+0.67(+1.52%)
Dec 19, 2014	43.82	43.91	43.58	43.86	889,888	+0.12(+0.27%)
Dec 18, 2014	43.70	43.74	43.36	43.74	617,017	+0.34(+0.79%)
Dec 17, 2014	42.53	43.42	42.53	43.39	797,128	+0.96(+2.27%)
Dec 16, 2014	42.54	42.83	42.24	42.43	650,868	-0.12(-0.29%)
Dec 15, 2014	43.11	43.25	42.47	42.56	572,299	-0.47(-1.09%)
Dec 12, 2014	43.31	43.56	43.02	43.02	403,070	-0.37(-0.84%)
Dec 11, 2014	43.29	43.62	43.29	43.39	461,951	+0.04(+0.08%)
Dec 10, 2014	43.25	43.50	43.15	43.35	390,412	+0.03(+0.06%)
Dec 09, 2014	42.87	43.44	42.86	43.33	489,937	+0.23(+0.53%)
Dec 08, 2014	42.72	43.27	42.72	43.10	658,140	+0.31(+0.73%)
Dec 05, 2014	42.88	42.91	42.43	42.79	378,543	-0.28(-0.65%)
Dec 04, 2014	42.93	43.12	42.75	43.07	397,125	+0.11(+0.25%)
Dec 03, 2014	43.02	43.06	42.81	42.96	372,416	-0.05(-0.12%)
Dec 02, 2014	42.76	43.06	42.47	43.02	593,128	+0.24(+0.56%)
Dec 01, 2014	42.71	43.08	42.62	42.78	2,524,719	+0.02(+0.05%)
Nov 28, 2014	42.66	43.23	42.66	42.75	1,044,966	+0.14(+0.33%)
Nov 26, 2014	42.21	42.61	42.61	42.61	252,439	+0.40(+0.94%)
Nov 25, 2014	42.16	42.32	42.08	42.21	254,822	+0.09(+0.21%)
Nov 24, 2014	42.17	42.31	42.05	42.13	343,331	+0.08(+0.18%)
Nov 21, 2014	41.99	42.06	41.87	42.05	434,827	+0.36(+0.86%)
Nov 20, 2014	41.68	41.71	41.47	41.69	489,948	+0.03(+0.07%)
Nov 19, 2014	41.86	42.00	41.64	41.66	341,651	-0.23(-0.55%)
Nov 18, 2014	41.75	41.97	41.68	41.89	630,342	+0.16(+0.39%)
Nov 17, 2014	41.46	41.80	41.46	41.72	390,942	+0.24(+0.58%)
Nov 14, 2014	41.83	41.87	41.40	41.48	229,585	-0.33(-0.79%)
Nov 13, 2014	41.64	41.90	41.58	41.81	479,229	+0.28(+0.66%)
Nov 12, 2014	41.88	41.90	41.50	41.54	530,359	-0.36(-0.85%)
Nov 11, 2014	42.09	42.16	41.71	41.89	352,144	-0.20(-0.47%)
Nov 10, 2014	41.55	42.10	41.55	42.09	447,481	+0.41(+0.98%)
Nov 07, 2014	41.78	41.91	41.54	41.68	953,818	-0.09(-0.22%)
Nov 06, 2014	42.12	42.28	41.72	41.77	416,060	-0.38(-0.90%)
Nov 05, 2014	42.50	42.50	41.91	42.15	717,311	-0.11(-0.26%)
Nov 04, 2014	42.14	42.28	41.84	42.26	2,536,223	+0.11(+0.26%)
Nov 03, 2014	41.78	42.17	41.77	42.16	1,306,264	+0.45(+1.09%)
Oct 31, 2014	41.33	41.74	41.31	41.70	1,069,785	+0.53(+1.30%)
Oct 30, 2014	40.76	41.17	40.68	41.17	493,007	+0.28(+0.67%)
Oct 29, 2014	40.82	41.00	40.63	40.89	555,091	-0.00(-0.01%)
Oct 28, 2014	40.77	40.91	40.62	40.90	619,162	+0.13(+0.32%)
Oct 27, 2014	40.38	40.48	40.48	40.77	720,989	+0.29(+0.71%)
Oct 24, 2014	40.54	40.67	40.25	40.48	662,688	-0.05(-0.13%)
Oct 23, 2014	40.39	40.59	40.25	40.53	452,489	+0.27(+0.66%)
Oct 22, 2014	40.28	40.49	40.14	40.26	744,816	+0.01(+0.03%)
Oct 21, 2014	40.01	40.26	39.75	40.25	1,136,556	+0.36(+0.90%)
Oct 20, 2014	39.32	39.89	39.27	39.89	480,212	+0.54(+1.37%)
Oct 17, 2014	39.49	39.50	39.10	39.35	1,287,948	+0.14(+0.35%)
Oct 16, 2014	38.89	39.31	38.74	39.21	524,607	-0.00(-0.01%)
Oct 15, 2014	39.26	39.53	38.94	39.22	1,575,934	-0.18(-0.45%)
Oct 14, 2014	38.85	39.63	38.85	39.40	2,616,388	+0.68(+1.75%)
Oct 13, 2014	38.82	39.12	38.70	38.72	369,611	+0.03(+0.08%)
Oct 10, 2014	38.61	39.08	38.61	38.69	1,070,190	+0.11(+0.29%)
Oct 09, 2014	38.36	38.97	38.36	38.58	810,302	+0.08(+0.21%)
Oct 08, 2014	37.72	38.50	37.72	38.50	1,713,204	+0.84(+2.23%)
Oct 07, 2014	37.82	38.06	37.65	37.66	469,174	-0.28(-0.75%)
Oct 06, 2014	37.94	38.15	37.83	37.94	444,824	+0.08(+0.22%)
Oct 03, 2014	37.76	37.93	37.54	37.86	335,100	+0.24(+0.64%)
Oct 02, 2014	37.53	37.79	37.38	37.62	791,491	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.