Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	29.24	29.74	29.07	29.58	80,210	-0.15(-0.51%)
Jan 30, 2014	29.25	30.19	28.59	29.73	135,196	+0.45(+1.55%)
Jan 29, 2014	29.92	30.37	28.97	29.28	130,021	-0.99(-3.26%)
Jan 28, 2014	30.30	30.62	30.04	30.27	221,961	+0.07(+0.24%)
Jan 27, 2014	30.20	30.50	29.81	30.20	100,282	+0.12(+0.38%)
Jan 24, 2014	30.67	31.16	29.97	30.08	137,545	-0.84(-2.71%)
Jan 23, 2014	31.15	31.52	30.18	30.92	151,098	-0.27(-0.86%)
Jan 22, 2014	31.11	31.78	30.87	31.19	62,734	+0.32(+1.04%)
Jan 21, 2014	30.82	31.55	30.36	30.86	75,995	+0.04(+0.14%)
Jan 17, 2014	30.60	30.82	30.82	30.82	105,027	+0.18(+0.58%)
Jan 16, 2014	30.93	31.17	30.58	30.64	60,142	-0.44(-1.40%)
Jan 15, 2014	31.21	31.16	30.42	31.08	200,896	-0.13(-0.43%)
Jan 14, 2014	31.39	31.76	30.98	31.21	128,354	-0.18(-0.57%)
Jan 13, 2014	32.00	32.00	31.22	31.39	67,326	-0.60(-1.86%)
Jan 10, 2014	31.86	32.25	31.70	31.99	209,108	+0.08(+0.25%)
Jan 09, 2014	31.61	32.00	31.25	31.91	83,115	+0.32(+1.01%)
Jan 08, 2014	31.16	31.79	30.62	31.59	163,588	+0.47(+1.52%)
Jan 07, 2014	30.33	31.16	30.31	31.11	81,548	+0.77(+2.55%)
Jan 06, 2014	30.66	31.10	29.97	30.34	148,690	-0.20(-0.64%)
Jan 03, 2014	29.50	30.64	29.32	30.54	114,431	+1.21(+4.13%)
Jan 02, 2014	30.21	30.21	29.24	29.32	31,112	-0.88(-2.92%)
Dec 31, 2013	30.23	30.21	30.21	30.21	75,934	-0.04(-0.12%)
Dec 30, 2013	30.16	30.27	29.93	30.24	22,973	-0.02(-0.06%)
Dec 27, 2013	30.17	30.31	29.94	30.26	39,405	+0.04(+0.12%)
Dec 26, 2013	30.33	30.33	29.87	30.22	34,911	-0.04(-0.15%)
Dec 24, 2013	30.41	30.48	30.10	30.27	58,032	-0.20(-0.67%)
Dec 23, 2013	30.33	31.01	29.70	30.47	66,010	+0.15(+0.50%)
Dec 20, 2013	30.15	30.44	29.82	30.32	212,847	+0.32(+1.07%)
Dec 19, 2013	30.05	30.31	29.58	30.00	58,518	-0.18(-0.59%)
Dec 18, 2013	29.41	30.34	29.38	30.18	190,594	+0.74(+2.51%)
Dec 17, 2013	28.67	29.73	28.66	29.44	278,869	+0.88(+3.09%)
Dec 16, 2013	28.79	28.88	28.49	28.56	95,630	-0.21(-0.74%)
Dec 13, 2013	29.00	29.00	28.51	28.77	46,445	-0.23(-0.80%)
Dec 12, 2013	29.15	29.38	28.66	29.00	33,080	-0.13(-0.46%)
Dec 11, 2013	29.39	29.53	28.95	29.14	66,782	-0.25(-0.85%)
Dec 10, 2013	29.15	29.78	28.72	29.39	241,919	+0.26(+0.89%)
Dec 09, 2013	29.29	30.00	28.58	29.13	95,691	-0.23(-0.79%)
Dec 06, 2013	28.62	29.40	28.40	29.36	148,092	+0.87(+3.06%)
Dec 05, 2013	29.07	29.15	27.67	28.49	1,310,580	+0.43(+1.52%)
Dec 04, 2013	27.05	28.38	26.56	28.06	77,135	+0.95(+3.51%)
Dec 03, 2013	27.86	27.88	26.89	27.11	76,819	-1.91(-6.59%)
Dec 02, 2013	29.41	29.97	28.85	29.02	13,762	-0.92(-3.06%)
Nov 29, 2013	30.09	30.59	29.67	29.94	7,897	-0.01(-0.03%)
Nov 27, 2013	29.15	29.95	28.88	29.95	69,069	+0.79(+2.72%)
Nov 26, 2013	29.20	29.64	29.04	29.16	65,290	-0.08(-0.27%)
Nov 25, 2013	28.66	29.52	28.66	29.24	11,569	+0.57(+1.99%)
Nov 22, 2013	29.16	29.16	28.50	28.67	22,055	-0.42(-1.44%)
Nov 21, 2013	28.93	29.40	28.74	29.08	32,130	+0.23(+0.80%)
Nov 20, 2013	29.41	29.41	28.70	28.85	6,943	-0.53(-1.82%)
Nov 19, 2013	28.89	30.25	28.52	29.39	88,002	+0.42(+1.44%)
Nov 18, 2013	29.17	29.35	28.25	28.97	64,012	-0.20(-0.70%)
Nov 15, 2013	28.41	29.31	28.37	29.17	32,614	+0.69(+2.41%)
Nov 14, 2013	28.06	28.63	27.83	28.49	17,412	+1.30(+4.78%)
Nov 12, 2013	27.90	28.13	27.08	27.19	41,533	-0.70(-2.52%)
Nov 11, 2013	28.10	28.14	27.70	27.89	39,969	-0.17(-0.60%)
Nov 08, 2013	28.01	28.30	27.74	28.06	21,322	+0.04(+0.13%)
Nov 07, 2013	28.63	28.63	27.63	28.02	59,395	-0.46(-1.63%)
Nov 06, 2013	28.64	28.88	27.95	28.49	41,027	-0.09(-0.31%)
Nov 05, 2013	28.83	29.05	28.29	28.58	129,792	-0.28(-0.96%)
Nov 04, 2013	28.85	29.17	28.50	28.85	75,688	+0.00(+0.00%)
Nov 01, 2013	28.40	29.07	28.38	28.85	93,004	+0.36(+1.25%)
Oct 31, 2013	28.60	28.77	26.16	28.50	324,191	-0.28(-0.96%)
Oct 30, 2013	29.70	29.87	28.66	28.77	70,620	-0.82(-2.77%)
Oct 29, 2013	30.05	30.10	28.91	29.59	145,657	-0.45(-1.48%)
Oct 28, 2013	29.93	30.40	29.57	30.04	123,237	+0.17(+0.57%)
Oct 25, 2013	29.93	29.95	29.42	29.87	53,095	+0.10(+0.33%)
Oct 24, 2013	30.13	30.26	29.57	29.77	85,262	-0.41(-1.36%)
Oct 23, 2013	30.03	30.57	29.90	30.18	57,582	+0.02(+0.06%)
Oct 22, 2013	29.76	30.85	29.23	30.16	111,565	+0.60(+2.02%)
Oct 21, 2013	30.02	30.70	29.37	29.57	139,008	-0.47(-1.57%)
Oct 18, 2013	29.86	30.52	29.51	30.04	123,738	+0.30(+1.02%)
Oct 17, 2013	29.21	29.83	28.46	29.73	114,862	+0.44(+1.49%)
Oct 16, 2013	29.16	29.47	28.81	29.30	178,950	+0.16(+0.55%)
Oct 15, 2013	28.72	29.65	28.72	29.14	119,201	+0.43(+1.49%)
Oct 14, 2013	28.35	29.17	28.16	28.71	107,484	+0.36(+1.29%)
Oct 11, 2013	28.43	28.64	27.83	28.35	98,314	-0.10(-0.34%)
Oct 10, 2013	28.53	29.18	28.28	28.44	191,424	+0.26(+0.92%)
Oct 09, 2013	28.11	28.32	27.29	28.19	115,743	+0.14(+0.51%)
Oct 08, 2013	28.27	28.30	27.66	28.04	178,251	-0.22(-0.79%)
Oct 07, 2013	28.25	28.47	27.67	28.27	63,211	-0.15(-0.53%)
Oct 04, 2013	28.56	28.57	28.16	28.42	67,856	-0.01(-0.03%)
Oct 03, 2013	28.32	28.84	28.10	28.43	55,263	+0.14(+0.50%)
Oct 02, 2013	28.85	29.08	28.09	28.28	144,572	-0.65(-2.25%)
Oct 01, 2013	28.42	29.11	28.34	28.93	216,915	+0.74(+2.62%)
Sep 27, 2013	28.43	29.14	28.12	28.19	271,678	-0.24(-0.85%)
Sep 26, 2013	27.78	29.09	27.50	28.43	232,171	+0.82(+2.97%)
Sep 25, 2013	26.81	27.69	25.96	27.62	141,743	+0.92(+3.43%)
Sep 24, 2013	26.56	26.92	26.29	26.70	144,315	+0.26(+0.98%)
Sep 23, 2013	25.73	26.64	25.36	26.44	433,471	+1.20(+4.76%)
Sep 20, 2013	25.43	25.82	24.62	25.24	1,532,225	-0.20(-0.77%)
Sep 19, 2013	24.71	25.45	24.47	25.43	50,985	+0.59(+2.36%)
Sep 18, 2013	24.96	25.08	24.46	24.85	41,968	-0.10(-0.39%)
Sep 17, 2013	25.14	25.71	24.08	24.94	86,295	-0.78(-3.04%)
Sep 16, 2013	26.32	27.60	25.35	25.73	142,645	-1.87(-6.77%)
Sep 13, 2013	27.21	27.81	26.97	27.60	69,835	+0.36(+1.34%)
Sep 12, 2013	26.44	27.86	26.32	27.23	39,364	+0.51(+1.90%)
Sep 11, 2013	25.84	26.92	25.28	26.73	43,563	+0.93(+3.59%)
Sep 10, 2013	25.30	25.88	24.70	25.80	47,409	+0.53(+2.08%)
Sep 09, 2013	24.34	25.36	23.86	25.27	62,322	+0.94(+3.88%)
Sep 06, 2013	24.05	24.35	22.97	24.33	43,446	+0.47(+1.98%)
Sep 05, 2013	23.86	24.30	23.68	23.86	18,059	-0.27(-1.11%)
Sep 04, 2013	23.86	24.39	23.81	24.13	13,109	-0.22(-0.91%)
Sep 03, 2013	24.80	24.80	23.73	24.35	14,839	-0.12(-0.47%)
Aug 30, 2013	24.72	24.91	24.45	24.46	15,943	-0.33(-1.33%)
Aug 29, 2013	24.70	24.91	24.36	24.79	12,738	+0.06(+0.25%)
Aug 28, 2013	24.74	24.92	24.44	24.73	30,669	-0.10(-0.39%)
Aug 27, 2013	24.56	25.09	24.56	24.83	64,412	+0.05(+0.22%)
Aug 26, 2013	25.17	25.23	24.59	24.78	18,433	-0.28(-1.10%)
Aug 23, 2013	24.87	25.40	24.54	25.05	16,856	+0.04(+0.18%)
Aug 22, 2013	24.57	25.02	24.57	25.01	3,901	+0.26(+1.04%)
Aug 21, 2013	24.70	25.09	24.48	24.75	12,857	-0.05(-0.22%)
Aug 20, 2013	24.87	25.35	24.53	24.80	30,075	+0.02(+0.07%)
Aug 19, 2013	24.34	25.13	24.34	24.78	27,818	-0.50(-1.97%)
Aug 16, 2013	24.57	25.38	23.70	25.28	85,346	+0.46(+1.87%)
Aug 15, 2013	25.99	26.01	23.80	24.82	103,439	-1.25(-4.78%)
Aug 14, 2013	26.52	26.64	26.00	26.07	11,229	-0.72(-2.69%)
Aug 13, 2013	26.43	27.62	26.35	26.79	21,421	+0.35(+1.31%)
Aug 12, 2013	26.49	26.71	25.62	26.44	40,469	-0.41(-1.53%)
Aug 09, 2013	27.38	27.56	26.85	26.85	25,385	-0.73(-2.65%)
Aug 08, 2013	27.60	27.85	27.33	27.58	26,919	+0.16(+0.58%)
Aug 07, 2013	27.23	27.97	26.87	27.42	60,240	-0.36(-1.28%)
Aug 06, 2013	27.69	28.16	27.39	27.78	72,911	+0.10(+0.35%)
Aug 05, 2013	27.94	27.94	27.42	27.68	34,909	-0.32(-1.14%)
Aug 02, 2013	28.32	28.32	27.70	28.00	68,730	-0.36(-1.26%)
Aug 01, 2013	27.52	28.38	27.20	28.35	132,089	+0.84(+3.04%)
Jul 31, 2013	25.31	27.88	25.31	27.52	71,053	+2.36(+9.38%)
Jul 30, 2013	24.46	25.53	24.13	25.16	52,994	+0.66(+2.69%)
Jul 29, 2013	24.09	24.78	23.60	24.50	44,307	+0.41(+1.70%)
Jul 26, 2013	23.88	24.42	23.75	24.09	40,275	+0.06(+0.26%)
Jul 25, 2013	23.60	24.03	23.60	24.03	26,527	+0.35(+1.47%)
Jul 24, 2013	23.46	23.88	23.15	23.68	9,798	+0.06(+0.26%)
Jul 23, 2013	23.67	23.88	23.15	23.62	31,467	-0.05(-0.23%)
Jul 22, 2013	23.59	23.73	23.51	23.67	21,741	+0.08(+0.34%)
Jul 19, 2013	23.81	24.04	23.43	23.59	155,304	-0.22(-0.93%)
Jul 18, 2013	23.92	24.04	23.64	23.81	21,458	+0.04(+0.15%)
Jul 17, 2013	23.93	23.94	23.64	23.78	10,347	-0.04(-0.19%)
Jul 16, 2013	23.86	23.95	23.56	23.82	32,063	-0.04(-0.15%)
Jul 15, 2013	23.89	24.12	23.62	23.86	46,644	+0.02(+0.07%)
Jul 12, 2013	24.04	24.04	23.51	23.84	25,583	-0.17(-0.70%)
Jul 11, 2013	23.62	24.03	23.40	24.01	23,547	+0.73(+3.14%)
Jul 10, 2013	23.16	23.44	22.98	23.28	31,913	+0.04(+0.19%)
Jul 09, 2013	23.64	23.47	22.87	23.24	32,357	-0.23(-0.99%)
Jul 08, 2013	23.15	23.77	23.10	23.47	137,800	+0.36(+1.58%)
Jul 05, 2013	22.65	23.10	21.88	23.10	75,826	+0.77(+3.47%)
Jul 03, 2013	22.43	22.43	22.23	22.33	8,290	-0.07(-0.32%)
Jul 02, 2013	22.26	22.61	22.18	22.40	17,214	+0.05(+0.24%)
Jul 01, 2013	22.39	22.69	22.10	22.35	219,644	+0.09(+0.40%)
Jun 28, 2013	21.87	22.26	21.84	22.26	139,556	+0.15(+0.68%)
Jun 26, 2013	22.82	23.07	21.87	22.10	11,044	-0.48(-2.13%)
Jun 25, 2013	22.36	22.64	22.08	22.59	18,077	+0.35(+1.56%)
Jun 24, 2013	21.75	22.27	21.72	22.24	37,904	+0.17(+0.77%)
Jun 21, 2013	22.11	22.12	21.84	22.07	26,786	+0.12(+0.53%)
Jun 20, 2013	22.48	22.48	21.94	21.95	11,701	-0.74(-3.26%)
Jun 19, 2013	22.75	22.88	22.42	22.69	10,121	-0.33(-1.43%)
Jun 18, 2013	23.01	23.14	22.50	23.02	20,567	+0.13(+0.58%)
Jun 17, 2013	22.80	23.00	22.55	22.89	12,880	+0.23(+1.02%)
Jun 14, 2013	22.70	22.71	22.37	22.66	6,925	-0.19(-0.82%)
Jun 13, 2013	21.73	22.98	21.70	22.84	12,880	+0.95(+4.35%)
Jun 12, 2013	21.91	21.95	21.17	21.89	99,984	+0.19(+0.86%)
Jun 11, 2013	21.99	22.26	20.35	21.70	73,506	-0.39(-1.77%)
Jun 10, 2013	21.84	22.69	21.62	22.10	49,735	+0.51(+2.35%)
Jun 07, 2013	21.28	21.62	21.23	21.59	95,962	+0.39(+1.85%)
Jun 06, 2013	20.97	21.35	20.80	21.20	36,145	+0.36(+1.75%)
Jun 05, 2013	21.11	21.20	20.62	20.83	37,600	-0.37(-1.76%)
Jun 04, 2013	21.13	21.30	20.67	21.21	56,859	+0.17(+0.80%)
Jun 03, 2013	20.91	21.12	20.73	21.04	33,858	+0.03(+0.13%)
May 31, 2013	21.31	21.36	20.87	21.01	59,208	-0.31(-1.46%)
May 30, 2013	21.43	21.62	21.26	21.32	17,924	-0.15(-0.70%)
May 29, 2013	21.54	21.81	21.36	21.47	8,339	-0.08(-0.37%)
May 28, 2013	21.28	21.79	21.28	21.55	108,591	+0.57(+2.72%)
May 24, 2013	20.91	21.22	20.76	20.98	3,819	+0.04(+0.17%)
May 23, 2013	20.92	20.95	20.65	20.95	10,853	+0.00(+0.00%)
May 22, 2013	20.83	21.09	20.83	20.95	28,237	+0.20(+0.94%)
May 21, 2013	20.52	20.89	20.35	20.75	13,914	+0.09(+0.43%)
May 20, 2013	20.83	21.14	20.44	20.66	32,106	-0.37(-1.78%)
May 17, 2013	21.37	21.50	21.00	21.04	11,729	-0.31(-1.46%)
May 16, 2013	21.62	21.62	20.81	21.35	23,437	+0.01(+0.04%)
May 15, 2013	21.44	21.47	21.17	21.34	13,941	-0.07(-0.33%)
May 13, 2013	21.25	21.43	21.05	21.41	55,649	-0.07(-0.33%)
May 10, 2013	21.40	21.56	21.36	21.48	19,047	+0.20(+0.96%)
May 09, 2013	21.37	21.48	21.11	21.28	26,503	+0.00(+0.00%)
May 08, 2013	21.09	21.46	20.97	21.28	387,659	+0.29(+1.40%)
May 07, 2013	20.98	21.13	20.72	20.98	13,303	+0.09(+0.43%)
May 06, 2013	20.83	21.28	20.65	20.89	26,414	+0.05(+0.26%)
May 03, 2013	19.91	22.01	19.52	20.84	46,183	+1.32(+6.75%)
May 02, 2013	19.45	19.93	19.14	19.52	23,795	+0.20(+1.06%)
May 01, 2013	19.18	20.03	19.18	19.32	67,094	+0.02(+0.09%)
Apr 30, 2013	19.53	19.53	18.86	19.30	17,609	-0.20(-1.05%)
Apr 29, 2013	19.37	19.57	19.04	19.51	55,484	+0.02(+0.09%)
Apr 26, 2013	19.37	19.60	19.25	19.49	38,797	+0.12(+0.60%)
Apr 25, 2013	19.18	19.59	19.15	19.37	6,190	+0.36(+1.92%)
Apr 24, 2013	18.86	19.07	18.78	19.01	6,280	+0.26(+1.38%)
Apr 23, 2013	18.37	18.95	18.27	18.75	5,789	+0.52(+2.83%)
Apr 22, 2013	18.05	18.32	18.03	18.23	34,928	+0.12(+0.69%)
Apr 19, 2013	18.05	18.33	17.97	18.11	10,720	+0.06(+0.35%)
Apr 18, 2013	17.94	18.21	17.88	18.05	11,982	+0.20(+1.10%)
Apr 17, 2013	17.85	17.93	17.73	17.85	14,256	-0.05(-0.30%)
Apr 16, 2013	17.80	17.97	17.80	17.90	8,108	+0.16(+0.90%)
Apr 15, 2013	17.85	17.89	17.74	17.74	68,468	-0.14(-0.80%)
Apr 12, 2013	18.16	18.16	17.85	17.89	6,415	-0.33(-1.81%)
Apr 11, 2013	18.14	18.42	17.81	18.21	27,109	+0.17(+0.94%)
Apr 10, 2013	17.85	18.16	17.85	18.05	11,431	+0.20(+1.10%)
Apr 09, 2013	18.00	18.00	17.80	17.85	4,152	-0.07(-0.40%)
Apr 08, 2013	17.95	18.13	17.67	17.92	11,904	+0.08(+0.45%)
Apr 05, 2013	17.64	18.01	17.55	17.84	9,578	-0.02(-0.10%)
Apr 04, 2013	17.80	18.31	17.80	17.86	14,068	+0.03(+0.15%)
Apr 03, 2013	17.81	18.03	17.72	17.83	34,603	+0.02(+0.10%)
Apr 02, 2013	17.69	17.98	17.69	17.81	52,012	+0.27(+1.52%)
Apr 01, 2013	17.94	18.03	17.12	17.55	86,786	-0.44(-2.43%)
Mar 28, 2013	17.95	18.12	17.76	17.98	79,716	+0.13(+0.75%)
Mar 27, 2013	17.72	17.92	17.67	17.85	44,188	-0.02(-0.10%)
Mar 26, 2013	17.89	17.97	17.77	17.87	39,332	+0.00(+0.00%)
Mar 25, 2013	17.85	17.94	17.80	17.87	8,330	+0.02(+0.10%)
Mar 22, 2013	17.90	18.11	17.85	17.85	43,499	-0.02(-0.10%)
Mar 21, 2013	18.29	18.29	17.81	17.87	29,587	-0.41(-2.24%)
Mar 20, 2013	17.32	18.59	17.31	18.28	38,004	+0.98(+5.66%)
Mar 19, 2013	17.36	17.36	17.27	17.30	11,704	+0.01(+0.05%)
Mar 18, 2013	17.09	17.29	16.83	17.29	29,251	-0.05(-0.31%)
Mar 15, 2013	16.90	17.57	16.70	17.34	234,158	+0.53(+3.12%)
Mar 14, 2013	16.43	16.82	16.18	16.82	84,964	+0.08(+0.48%)
Mar 13, 2013	16.86	16.88	16.64	16.74	14,163	-0.04(-0.21%)
Mar 12, 2013	16.55	16.84	16.45	16.77	53,447	+0.27(+1.62%)
Mar 11, 2013	16.72	16.83	16.24	16.51	46,648	-0.30(-1.80%)
Mar 08, 2013	16.88	16.88	16.70	16.81	18,257	-0.07(-0.42%)
Mar 07, 2013	16.92	17.23	16.78	16.88	18,801	+0.04(+0.21%)
Mar 06, 2013	16.99	16.99	16.63	16.84	15,399	-0.04(-0.26%)
Mar 05, 2013	17.00	17.00	16.75	16.89	31,043	+0.01(+0.05%)
Mar 04, 2013	16.25	17.00	16.09	16.88	94,822	+0.75(+4.64%)
Mar 01, 2013	16.02	16.39	15.84	16.13	49,035	+0.14(+0.89%)
Feb 28, 2013	15.37	16.11	15.37	15.99	7,836	+0.41(+2.63%)
Feb 27, 2013	15.57	15.65	15.51	15.58	76,393	-0.01(-0.06%)
Feb 26, 2013	15.53	15.63	15.40	15.59	54,358	+0.03(+0.17%)
Feb 22, 2013	15.58	15.58	15.39	15.56	60,973	+0.01(+0.06%)
Feb 21, 2013	15.56	15.58	15.36	15.55	16,053	+0.02(+0.11%)
Feb 20, 2013	15.59	15.65	15.46	15.53	55,261	-0.09(-0.57%)
Feb 19, 2013	15.72	15.94	15.45	15.62	19,094	-0.07(-0.45%)
Feb 15, 2013	15.33	15.78	15.30	15.70	90,617	+0.45(+2.92%)
Feb 14, 2013	15.20	15.33	15.12	15.25	6,853	-0.05(-0.35%)
Feb 13, 2013	15.30	15.36	15.12	15.30	9,274	-0.10(-0.64%)
Feb 12, 2013	14.64	15.44	14.63	15.40	28,118	+0.81(+5.55%)
Feb 11, 2013	14.86	14.89	14.58	14.59	19,503	-0.40(-2.67%)
Feb 08, 2013	14.80	15.04	14.80	14.99	3,272	+0.19(+1.26%)
Feb 07, 2013	15.21	15.21	14.42	14.80	66,170	-0.37(-2.41%)
Feb 06, 2013	14.72	15.45	14.52	15.17	15,119	+0.48(+3.27%)
Feb 04, 2013	14.83	14.85	14.63	14.69	51,033	-0.15(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.