Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.44	12.46	11.99	12.07	74,709	-0.40(-3.21%)
Nov 26, 2014	11.91	12.47	12.47	12.47	319,943	+0.49(+4.09%)
Nov 25, 2014	12.02	12.13	11.71	11.98	239,072	+0.01(+0.07%)
Nov 24, 2014	11.72	11.99	11.63	11.97	309,057	+0.21(+1.82%)
Nov 21, 2014	11.43	11.80	11.28	11.76	343,095	+0.56(+5.01%)
Nov 20, 2014	11.05	11.37	10.94	11.20	128,697	+0.14(+1.29%)
Nov 19, 2014	11.26	11.32	10.98	11.06	149,958	-0.24(-2.13%)
Nov 18, 2014	11.22	11.71	11.13	11.30	191,930	+0.08(+0.71%)
Nov 17, 2014	11.17	11.33	11.13	11.22	233,074	+0.00(+0.00%)
Nov 14, 2014	10.98	11.37	10.90	11.22	145,083	+0.21(+1.94%)
Nov 13, 2014	11.02	11.08	10.82	11.00	136,245	+0.03(+0.24%)
Nov 12, 2014	10.83	11.00	10.74	10.98	139,428	+0.08(+0.74%)
Nov 11, 2014	10.99	10.99	10.77	10.90	115,051	-0.06(-0.57%)
Nov 10, 2014	11.03	11.12	10.73	10.96	165,383	-0.01(-0.08%)
Nov 07, 2014	11.18	11.18	10.92	10.97	242,549	-0.15(-1.36%)
Nov 06, 2014	10.90	11.29	10.87	11.12	311,564	+0.15(+1.38%)
Nov 05, 2014	10.07	11.39	10.07	10.97	751,222	+0.93(+9.22%)
Nov 04, 2014	10.44	10.51	9.979	10.04	237,142	-0.40(-3.84%)
Nov 03, 2014	10.58	10.77	10.06	10.44	531,448	+0.06(+0.60%)
Oct 31, 2014	11.23	11.57	9.934	10.38	3,144,825	-5.63(-35.19%)
Oct 30, 2014	15.88	16.31	15.88	16.01	117,956	+0.07(+0.45%)
Oct 29, 2014	15.75	16.13	15.72	15.94	81,463	+0.16(+1.02%)
Oct 28, 2014	15.20	15.79	15.13	15.78	140,663	+0.66(+4.36%)
Oct 27, 2014	15.35	15.39	14.98	15.12	136,496	-0.27(-1.73%)
Oct 24, 2014	15.81	15.86	15.37	15.39	45,919	-0.37(-2.37%)
Oct 23, 2014	15.54	15.87	15.50	15.76	87,503	+0.37(+2.43%)
Oct 22, 2014	15.30	15.68	15.30	15.39	47,391	+0.12(+0.76%)
Oct 21, 2014	15.38	15.45	15.08	15.28	151,946	-0.10(-0.64%)
Oct 20, 2014	15.49	15.60	15.23	15.37	99,377	-0.16(-1.03%)
Oct 17, 2014	15.83	15.91	15.48	15.53	109,963	-0.17(-1.08%)
Oct 16, 2014	15.84	16.06	15.62	15.70	129,189	-0.29(-1.84%)
Oct 15, 2014	15.41	16.35	15.32	16.00	128,635	+0.32(+2.04%)
Oct 14, 2014	15.37	15.94	15.37	15.68	121,468	+0.36(+2.32%)
Oct 13, 2014	15.13	15.45	15.13	15.32	108,505	+0.25(+1.65%)
Oct 10, 2014	15.13	15.36	14.92	15.07	148,063	-0.09(-0.59%)
Oct 09, 2014	16.11	16.11	15.07	15.16	194,374	-1.01(-6.22%)
Oct 08, 2014	15.65	16.20	15.41	16.17	178,331	+0.39(+2.48%)
Oct 07, 2014	15.80	16.06	15.52	15.77	90,843	-0.19(-1.17%)
Oct 06, 2014	15.82	16.09	15.62	15.96	68,159	+0.13(+0.84%)
Oct 03, 2014	16.18	16.27	15.78	15.83	43,827	-0.23(-1.44%)
Oct 02, 2014	15.76	16.19	15.72	16.06	101,224	+0.25(+1.58%)
Oct 01, 2014	16.01	16.18	15.68	15.81	123,587	-0.17(-1.06%)
Sep 30, 2014	15.92	16.11	15.68	15.98	98,727	+0.09(+0.56%)
Sep 29, 2014	15.78	16.01	15.72	15.89	87,242	-0.06(-0.39%)
Sep 26, 2014	15.95	16.22	15.80	15.95	135,672	+0.01(+0.06%)
Sep 25, 2014	16.09	16.25	15.61	15.94	112,630	-0.20(-1.21%)
Sep 24, 2014	15.81	16.20	15.74	16.14	99,526	+0.30(+1.91%)
Sep 23, 2014	16.20	16.26	15.80	15.84	105,183	-0.42(-2.57%)
Sep 22, 2014	16.42	16.42	16.09	16.25	79,367	-0.30(-1.83%)
Sep 19, 2014	16.90	16.99	16.36	16.56	165,578	-0.31(-1.85%)
Sep 18, 2014	16.94	17.21	16.71	16.87	157,060	+0.03(+0.16%)
Sep 17, 2014	16.75	16.91	16.56	16.84	146,093	+0.05(+0.32%)
Sep 16, 2014	17.02	17.04	16.42	16.79	372,178	-0.28(-1.62%)
Sep 15, 2014	16.87	17.45	16.87	17.06	310,403	+0.24(+1.43%)
Sep 12, 2014	16.32	16.91	16.32	16.82	228,271	+0.55(+3.39%)
Sep 11, 2014	15.90	16.35	15.87	16.27	121,471	+0.39(+2.47%)
Sep 10, 2014	15.46	15.95	15.42	15.88	98,029	+0.48(+3.12%)
Sep 09, 2014	15.49	15.51	15.16	15.40	109,269	-0.15(-0.97%)
Sep 08, 2014	15.66	15.68	15.36	15.55	95,456	-0.24(-1.52%)
Sep 05, 2014	15.63	16.29	15.60	15.79	157,912	+0.32(+2.07%)
Sep 04, 2014	15.39	15.50	15.36	15.47	119,973	+0.16(+1.05%)
Sep 03, 2014	15.44	15.52	15.10	15.31	273,553	-0.12(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.