Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.99	27.25	26.74	26.86	145,074	-0.04(-0.17%)
Feb 27, 2014	27.84	28.06	26.78	26.91	255,165	-0.86(-3.11%)
Feb 26, 2014	28.42	28.42	27.66	27.77	133,799	-0.55(-1.95%)
Feb 25, 2014	28.33	28.95	28.32	28.32	109,039	-0.06(-0.22%)
Feb 24, 2014	28.67	28.87	28.05	28.39	234,495	-0.19(-0.65%)
Feb 21, 2014	28.31	29.50	28.04	28.57	98,225	+0.34(+1.20%)
Feb 20, 2014	29.86	29.86	26.55	28.24	599,892	-1.64(-5.48%)
Feb 19, 2014	30.00	30.75	29.64	29.87	63,749	-0.31(-1.03%)
Feb 18, 2014	29.76	30.21	29.20	30.19	25,382	+0.49(+1.65%)
Feb 14, 2014	29.94	29.70	29.70	29.70	61,225	-0.24(-0.80%)
Feb 13, 2014	29.13	30.38	29.13	29.94	49,085	+0.28(+0.93%)
Feb 12, 2014	29.86	30.13	29.41	29.66	89,711	-0.08(-0.27%)
Feb 11, 2014	29.76	30.42	29.62	29.74	51,041	+0.10(+0.33%)
Feb 10, 2014	29.86	29.86	29.03	29.64	38,891	-0.10(-0.33%)
Feb 07, 2014	29.02	30.05	28.84	29.74	58,777	+0.74(+2.55%)
Feb 06, 2014	28.28	29.09	27.52	29.00	80,936	+0.92(+3.26%)
Feb 05, 2014	28.52	28.84	27.49	28.08	105,659	-0.54(-1.90%)
Feb 04, 2014	28.90	28.93	28.19	28.63	73,267	-0.05(-0.19%)
Feb 03, 2014	29.63	29.80	28.24	28.68	81,782	-0.90(-3.04%)
Jan 31, 2014	29.24	29.74	29.06	29.58	80,218	-0.15(-0.51%)
Jan 30, 2014	29.25	30.19	28.58	29.73	135,209	+0.45(+1.55%)
Jan 29, 2014	29.92	30.36	28.97	29.28	130,034	-0.99(-3.26%)
Jan 28, 2014	30.30	30.62	30.03	30.27	221,983	+0.07(+0.24%)
Jan 27, 2014	30.19	30.50	29.81	30.19	100,292	+0.12(+0.38%)
Jan 24, 2014	30.67	31.16	29.97	30.08	137,558	-0.84(-2.71%)
Jan 23, 2014	31.15	31.52	30.18	30.92	151,113	-0.27(-0.86%)
Jan 22, 2014	31.11	31.78	30.87	31.18	62,740	+0.32(+1.04%)
Jan 21, 2014	30.82	31.55	30.35	30.86	76,003	+0.04(+0.14%)
Jan 17, 2014	30.59	30.82	30.82	30.82	105,037	+0.18(+0.58%)
Jan 16, 2014	30.92	31.16	30.58	30.64	60,148	-0.44(-1.40%)
Jan 15, 2014	31.21	31.16	30.42	31.08	200,916	-0.13(-0.43%)
Jan 14, 2014	31.39	31.76	30.98	31.21	128,367	-0.18(-0.57%)
Jan 13, 2014	32.00	32.00	31.22	31.39	67,333	-0.60(-1.86%)
Jan 10, 2014	31.86	32.25	31.70	31.98	209,129	+0.08(+0.25%)
Jan 09, 2014	31.61	31.99	31.24	31.90	83,123	+0.32(+1.01%)
Jan 08, 2014	31.16	31.79	30.62	31.58	163,604	+0.47(+1.52%)
Jan 07, 2014	30.33	31.16	30.31	31.11	81,556	+0.77(+2.55%)
Jan 06, 2014	30.66	31.09	29.96	30.34	148,705	-0.20(-0.64%)
Jan 03, 2014	29.50	30.64	29.31	30.53	114,442	+1.21(+4.13%)
Jan 02, 2014	30.21	30.21	29.24	29.32	31,115	-0.88(-2.92%)
Dec 31, 2013	30.23	30.20	30.20	30.20	75,941	-0.04(-0.12%)
Dec 30, 2013	30.16	30.27	29.93	30.24	22,975	-0.02(-0.06%)
Dec 27, 2013	30.17	30.31	29.94	30.26	39,409	+0.04(+0.12%)
Dec 26, 2013	30.33	30.33	29.86	30.22	34,915	-0.04(-0.15%)
Dec 24, 2013	30.41	30.48	30.10	30.27	58,038	-0.20(-0.67%)
Dec 23, 2013	30.33	31.00	29.70	30.47	66,017	+0.15(+0.50%)
Dec 20, 2013	30.15	30.43	29.81	30.32	212,868	+0.32(+1.07%)
Dec 19, 2013	30.05	30.31	29.58	30.00	58,524	-0.18(-0.59%)
Dec 18, 2013	29.41	30.34	29.38	30.18	190,613	+0.74(+2.51%)
Dec 17, 2013	28.66	29.72	28.65	29.44	278,896	+0.88(+3.09%)
Dec 16, 2013	28.79	28.88	28.49	28.56	95,640	-0.21(-0.74%)
Dec 13, 2013	28.99	28.99	28.50	28.77	46,450	-0.23(-0.80%)
Dec 12, 2013	29.14	29.38	28.65	29.00	33,084	-0.13(-0.46%)
Dec 11, 2013	29.38	29.53	28.95	29.13	66,789	-0.25(-0.85%)
Dec 10, 2013	29.14	29.78	28.72	29.38	241,943	+0.26(+0.89%)
Dec 09, 2013	29.29	30.00	28.57	29.13	95,701	-0.23(-0.79%)
Dec 06, 2013	28.62	29.39	28.39	29.36	148,107	+0.87(+3.06%)
Dec 05, 2013	29.06	29.14	27.67	28.49	1,310,710	+0.43(+1.52%)
Dec 04, 2013	27.05	28.38	26.55	28.06	77,143	+0.95(+3.51%)
Dec 03, 2013	27.86	27.88	26.88	27.11	76,826	-1.91(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.