Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	37.91	37.92	37.76	37.88	695,040	+0.15(+0.40%)
Sep 29, 2014	37.59	37.80	37.46	37.73	1,037,076	+0.11(+0.31%)
Sep 26, 2014	37.51	37.80	37.50	37.62	900,516	+0.41(+1.10%)
Sep 25, 2014	37.56	37.59	37.09	37.20	1,691,350	-0.26(-0.68%)
Sep 24, 2014	37.23	37.55	37.23	37.46	832,250	+0.13(+0.35%)
Sep 23, 2014	37.15	37.40	37.12	37.33	928,742	+0.10(+0.27%)
Sep 22, 2014	37.45	37.53	37.23	37.23	709,318	-0.16(-0.41%)
Sep 19, 2014	37.22	37.48	37.20	37.38	996,530	+0.13(+0.36%)
Sep 18, 2014	37.24	37.31	37.15	37.25	670,268	+0.35(+0.95%)
Sep 17, 2014	36.26	36.99	36.25	36.90	1,892,470	+0.73(+2.00%)
Sep 16, 2014	36.17	36.22	35.95	36.17	357,012	-0.01(-0.03%)
Sep 15, 2014	36.18	36.25	36.09	36.19	560,632	-0.12(-0.33%)
Sep 12, 2014	36.23	36.33	36.17	36.30	734,288	+0.14(+0.40%)
Sep 11, 2014	35.99	36.19	35.87	36.16	1,676,214	+0.23(+0.64%)
Sep 10, 2014	35.92	35.99	35.78	35.93	833,132	+0.47(+1.32%)
Sep 09, 2014	35.62	35.73	35.44	35.46	450,316	+0.07(+0.19%)
Sep 08, 2014	34.99	35.47	34.95	35.40	1,252,276	+0.59(+1.69%)
Sep 05, 2014	34.77	34.82	34.58	34.81	427,180	-0.06(-0.18%)
Sep 04, 2014	34.71	34.99	34.71	34.87	212,618	+0.26(+0.75%)
Sep 03, 2014	34.78	34.78	34.59	34.61	158,046	-0.26(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.