Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.685	2.704	2.685	2.697	129,905	+0.00(+0.15%)
Nov 26, 2014	2.646	2.693	2.693	2.693	199,622	+0.05(+1.92%)
Nov 25, 2014	2.654	2.669	2.642	2.642	118,223	+0.01(+0.44%)
Nov 24, 2014	2.646	2.658	2.626	2.630	67,576	+0.00(+0.15%)
Nov 21, 2014	2.638	2.646	2.622	2.626	67,210	+0.00(+0.15%)
Nov 20, 2014	2.638	2.658	2.622	2.622	193,743	-0.02(-0.89%)
Nov 19, 2014	2.689	2.689	2.646	2.646	67,497	-0.02(-0.88%)
Nov 18, 2014	2.650	2.697	2.642	2.669	146,572	+0.01(+0.44%)
Nov 17, 2014	2.712	2.712	2.647	2.658	211,420	-0.04(-1.45%)
Nov 14, 2014	2.704	2.720	2.681	2.697	211,930	-0.00(-0.14%)
Nov 13, 2014	2.681	2.712	2.651	2.700	260,036	+0.02(+0.71%)
Nov 12, 2014	2.681	2.739	2.647	2.681	230,772	+0.00(+0.00%)
Nov 11, 2014	2.693	2.750	2.670	2.681	828,278	-0.01(-0.29%)
Nov 10, 2014	2.643	2.689	2.620	2.689	363,654	+0.05(+2.04%)
Nov 07, 2014	2.570	2.662	2.536	2.635	206,385	+0.10(+3.93%)
Nov 06, 2014	2.528	2.547	2.513	2.536	144,346	+0.03(+1.07%)
Nov 05, 2014	2.543	2.543	2.497	2.509	109,127	-0.02(-0.76%)
Nov 04, 2014	2.543	2.547	2.494	2.528	104,720	-0.02(-0.60%)
Nov 03, 2014	2.597	2.597	2.543	2.543	69,067	-0.03(-1.34%)
Oct 31, 2014	2.628	2.628	2.543	2.578	145,022	-0.04(-1.46%)
Oct 30, 2014	2.501	2.624	2.490	2.616	331,453	+0.10(+3.96%)
Oct 29, 2014	2.539	2.547	2.490	2.517	151,358	-0.03(-1.20%)
Oct 28, 2014	2.539	2.562	2.524	2.547	128,963	+0.03(+1.06%)
Oct 27, 2014	2.532	2.524	2.524	2.520	113,959	-0.00(-0.15%)
Oct 24, 2014	2.547	2.562	2.524	2.524	117,807	-0.03(-1.35%)
Oct 23, 2014	2.543	2.566	2.532	2.559	114,907	+0.02(+0.75%)
Oct 22, 2014	2.517	2.562	2.517	2.539	195,887	+0.03(+1.07%)
Oct 21, 2014	2.532	2.532	2.509	2.513	170,461	+0.00(+0.15%)
Oct 20, 2014	2.467	2.520	2.467	2.509	192,603	+0.03(+1.39%)
Oct 17, 2014	2.494	2.528	2.463	2.474	224,739	-0.02(-0.92%)
Oct 16, 2014	2.421	2.478	2.421	2.497	160,190	+0.03(+1.24%)
Oct 15, 2014	2.490	2.513	2.421	2.467	288,081	-0.04(-1.53%)
Oct 14, 2014	2.505	2.528	2.494	2.505	116,700	+0.00(+0.15%)
Oct 13, 2014	2.490	2.543	2.490	2.501	199,341	-0.00(-0.15%)
Oct 10, 2014	2.524	2.532	2.494	2.505	138,994	-0.02(-0.76%)
Oct 09, 2014	2.539	2.566	2.513	2.524	101,579	-0.02(-0.90%)
Oct 08, 2014	2.532	2.574	2.490	2.547	346,455	+0.02(+0.91%)
Oct 07, 2014	2.536	2.536	2.513	2.524	135,315	-0.01(-0.30%)
Oct 06, 2014	2.543	2.547	2.513	2.532	104,096	+0.01(+0.30%)
Oct 03, 2014	2.543	2.551	2.509	2.524	185,854	-0.02(-0.75%)
Oct 02, 2014	2.562	2.578	2.532	2.543	117,327	-0.01(-0.45%)
Oct 01, 2014	2.570	2.582	2.532	2.555	245,599	-0.03(-1.04%)
Sep 30, 2014	2.562	2.593	2.532	2.582	495,973	+0.02(+0.60%)
Sep 29, 2014	2.555	2.574	2.543	2.566	368,069	-0.00(-0.15%)
Sep 26, 2014	2.547	2.585	2.532	2.570	310,170	+0.02(+0.90%)
Sep 25, 2014	2.585	2.605	2.547	2.547	127,122	-0.04(-1.63%)
Sep 24, 2014	2.601	2.612	2.566	2.589	193,321	+0.00(+0.00%)
Sep 23, 2014	2.551	2.608	2.551	2.589	470,267	+0.02(+0.90%)
Sep 22, 2014	2.651	2.651	2.547	2.566	173,821	-0.11(-4.29%)
Sep 19, 2014	2.555	2.681	2.547	2.681	892,017	+0.13(+4.95%)
Sep 18, 2014	2.585	2.585	2.528	2.555	346,034	-0.03(-1.33%)
Sep 17, 2014	2.612	2.624	2.585	2.589	210,977	-0.02(-0.73%)
Sep 16, 2014	2.620	2.643	2.608	2.608	164,589	-0.00(-0.15%)
Sep 15, 2014	2.605	2.628	2.605	2.612	248,515	-0.00(-0.15%)
Sep 12, 2014	2.605	2.635	2.605	2.616	1,036,642	-0.02(-0.58%)
Sep 11, 2014	2.601	2.635	2.597	2.631	284,222	+0.04(+1.48%)
Sep 10, 2014	2.628	2.628	2.589	2.593	319,956	-0.04(-1.46%)
Sep 09, 2014	2.654	2.654	2.631	2.631	149,828	-0.01(-0.43%)
Sep 08, 2014	2.670	2.670	2.643	2.643	63,812	-0.02(-0.58%)
Sep 05, 2014	2.651	2.668	2.648	2.658	140,717	+0.02(+0.87%)
Sep 04, 2014	2.662	2.670	2.639	2.635	209,526	-0.03(-1.01%)
Sep 03, 2014	2.681	2.697	2.662	2.662	540,750	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.