Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.17	10.18	10.10	10.12	239,658	-0.03(-0.30%)
Jun 27, 2014	10.10	10.17	10.10	10.15	113,616	+0.09(+0.92%)
Jun 26, 2014	10.05	10.07	10.01	10.06	41,562	-0.00(-0.03%)
Jun 25, 2014	9.990	10.07	9.980	10.06	73,610	+0.06(+0.60%)
Jun 24, 2014	10.03	10.05	9.990	10.00	55,758	+0.07(+0.71%)
Jun 23, 2014	9.870	9.960	9.840	9.930	181,786	-0.00(-0.00%)
Jun 20, 2014	10.13	10.13	9.900	9.930	96,743	-0.18(-1.74%)
Jun 19, 2014	10.01	10.12	10.01	10.11	116,006	+0.17(+1.67%)
Jun 18, 2014	9.930	9.980	9.910	9.940	71,202	+0.08(+0.81%)
Jun 17, 2014	9.830	9.880	9.820	9.860	82,933	+0.08(+0.79%)
Jun 16, 2014	9.810	9.860	9.783	9.783	106,139	-0.02(-0.18%)
Jun 13, 2014	9.850	9.870	9.800	9.800	183,407	-0.09(-0.91%)
Jun 12, 2014	10.14	10.20	9.860	9.890	392,470	-0.40(-3.89%)
Jun 11, 2014	10.27	10.30	10.24	10.29	161,837	+0.05(+0.49%)
Jun 10, 2014	10.19	10.24	10.16	10.24	170,413	+0.11(+1.09%)
Jun 06, 2014	10.08	10.13	10.05	10.13	158,621	+0.07(+0.70%)
Jun 05, 2014	10.01	10.06	9.990	10.06	71,573	+0.04(+0.40%)
Jun 04, 2014	10.00	10.05	9.910	10.02	81,356	+0.01(+0.10%)
Jun 03, 2014	9.970	10.01	9.970	10.01	57,434	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.