Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	62.08	61.81	61.81	61.81	1,520,657	-0.08(-0.12%)
Dec 30, 2014	62.59	62.64	61.87	61.89	1,387,294	-0.77(-1.23%)
Dec 29, 2014	61.94	62.91	61.76	62.66	1,728,713	+0.97(+1.57%)
Dec 26, 2014	61.86	62.03	61.50	61.69	934,916	-0.07(-0.11%)
Dec 24, 2014	61.68	61.76	61.76	61.76	760,128	+0.12(+0.19%)
Dec 23, 2014	60.89	61.69	60.75	61.64	2,032,145	+0.45(+0.74%)
Dec 22, 2014	60.75	61.64	60.73	61.19	1,929,565	+0.76(+1.25%)
Dec 19, 2014	59.28	61.09	59.26	60.43	5,972,939	+0.93(+1.56%)
Dec 18, 2014	60.60	61.26	58.45	59.50	7,099,740	+0.02(+0.03%)
Dec 17, 2014	56.42	59.51	56.30	59.48	7,405,743	+3.69(+6.62%)
Dec 16, 2014	56.69	57.29	55.73	55.79	4,025,199	-1.47(-2.56%)
Dec 15, 2014	57.46	57.78	56.44	57.26	4,444,889	+0.59(+1.04%)
Dec 12, 2014	56.64	57.54	56.44	56.67	3,828,206	-0.04(-0.08%)
Dec 11, 2014	56.73	57.75	56.56	56.72	3,876,563	+0.28(+0.49%)
Dec 10, 2014	56.93	57.12	56.34	56.44	5,205,493	-1.11(-1.93%)
Dec 09, 2014	56.63	57.64	56.46	57.55	3,855,547	-0.04(-0.06%)
Dec 08, 2014	56.88	58.29	56.65	57.59	5,962,874	+0.63(+1.10%)
Dec 05, 2014	56.30	57.33	56.04	56.96	7,007,367	+0.66(+1.17%)
Dec 04, 2014	56.53	57.17	56.27	56.30	47,503,460	-0.26(-0.46%)
Dec 03, 2014	55.67	56.85	55.60	56.56	8,260,629	+0.78(+1.39%)
Dec 02, 2014	54.98	55.80	54.56	55.79	11,866,275	+3.24(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.