Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	14.33	14.33	12.84	13.18	67,394	-0.97(-6.83%)
Oct 30, 2014	14.19	14.22	13.76	14.15	7,322	+0.04(+0.31%)
Oct 29, 2014	14.11	14.11	13.45	14.11	20,911	+0.00(+0.03%)
Oct 28, 2014	14.11	14.11	13.96	14.10	15,698	-0.00(-0.03%)
Oct 27, 2014	13.77	13.63	13.63	14.11	62,866	+0.48(+3.50%)
Oct 24, 2014	14.09	14.58	13.39	13.63	27,549	-0.57(-4.04%)
Oct 23, 2014	14.18	14.25	13.77	14.20	38,562	+0.06(+0.45%)
Oct 22, 2014	14.57	14.57	13.77	14.14	46,945	-0.31(-2.16%)
Oct 21, 2014	14.68	14.89	13.98	14.45	50,500	-0.13(-0.88%)
Oct 20, 2014	13.79	14.61	13.74	14.58	46,318	+0.46(+3.25%)
Oct 17, 2014	13.32	14.12	13.20	14.12	54,823	+0.97(+7.40%)
Oct 16, 2014	12.72	13.87	12.62	13.15	88,077	+0.53(+4.18%)
Oct 15, 2014	11.46	12.82	10.58	12.62	164,111	+0.84(+7.09%)
Oct 14, 2014	12.39	12.41	11.12	11.78	135,849	-0.80(-6.38%)
Oct 13, 2014	13.77	13.77	12.17	12.59	87,988	-1.19(-8.63%)
Oct 10, 2014	14.81	15.12	13.77	13.78	58,441	-1.02(-6.91%)
Oct 09, 2014	14.24	14.80	14.23	14.80	17,415	+0.38(+2.65%)
Oct 08, 2014	15.07	15.18	14.23	14.42	39,098	-0.84(-5.51%)
Oct 07, 2014	15.15	15.36	14.87	15.26	29,861	+0.01(+0.09%)
Oct 06, 2014	15.45	15.60	14.81	15.24	50,565	-0.17(-1.10%)
Oct 03, 2014	15.31	15.44	15.30	15.41	25,304	+0.12(+0.78%)
Oct 02, 2014	15.25	15.46	15.25	15.29	28,647	+0.11(+0.70%)
Oct 01, 2014	16.02	16.02	15.19	15.19	50,831	-0.80(-5.02%)
Sep 30, 2014	15.74	16.06	15.17	15.99	54,213	+0.17(+1.10%)
Sep 29, 2014	14.97	15.85	14.86	15.82	34,775	+0.81(+5.41%)
Sep 26, 2014	15.07	15.14	14.50	15.01	31,852	+0.18(+1.24%)
Sep 25, 2014	15.60	15.72	14.77	14.82	92,249	-0.38(-2.52%)
Sep 24, 2014	15.48	16.38	15.06	15.20	146,083	-0.17(-1.13%)
Sep 23, 2014	14.77	15.38	14.66	15.38	74,625	+0.59(+4.01%)
Sep 22, 2014	14.75	15.29	14.58	14.79	55,416	+0.26(+1.81%)
Sep 19, 2014	14.72	14.59	14.35	14.52	46,138	-0.06(-0.44%)
Sep 18, 2014	14.22	14.72	14.22	14.59	22,902	+0.51(+3.63%)
Sep 17, 2014	14.06	14.36	14.06	14.08	14,231	+0.00(+0.03%)
Sep 16, 2014	13.90	14.27	13.81	14.07	26,009	+0.22(+1.60%)
Sep 15, 2014	13.82	13.90	13.80	13.85	20,115	+0.07(+0.53%)
Sep 12, 2014	13.72	13.90	13.69	13.78	7,914	-0.03(-0.21%)
Sep 11, 2014	14.03	14.11	13.62	13.80	29,778	-0.23(-1.64%)
Sep 10, 2014	14.34	14.60	14.03	14.03	18,342	-0.39(-2.70%)
Sep 09, 2014	14.58	14.59	14.19	14.42	17,445	-0.13(-0.88%)
Sep 08, 2014	14.89	14.89	14.03	14.55	47,711	+0.07(+0.51%)
Sep 05, 2014	14.72	14.93	14.48	14.48	20,039	-0.45(-3.00%)
Sep 04, 2014	15.04	14.82	14.63	14.93	31,488	+0.11(+0.73%)
Sep 03, 2014	14.81	15.17	14.63	14.82	25,673	-0.11(-0.73%)
Sep 02, 2014	14.48	15.13	14.33	14.93	50,545	+0.45(+3.09%)
Aug 29, 2014	14.34	14.48	14.48	14.48	34,921	+0.32(+2.24%)
Aug 28, 2014	13.96	14.37	13.96	14.16	10,286	+0.21(+1.52%)
Aug 27, 2014	13.72	14.03	14.00	13.95	20,985	+0.07(+0.50%)
Aug 26, 2014	13.56	14.35	13.47	13.88	61,167	+0.13(+0.91%)
Aug 25, 2014	13.75	13.79	13.59	13.75	36,169	+0.24(+1.76%)
Aug 22, 2014	13.42	13.61	13.42	13.52	11,508	-0.03(-0.20%)
Aug 21, 2014	13.76	13.78	13.44	13.54	23,330	-0.04(-0.33%)
Aug 20, 2014	13.43	13.72	13.23	13.59	38,109	+0.21(+1.54%)
Aug 19, 2014	13.54	13.54	13.16	13.38	42,457	+0.61(+4.74%)
Aug 18, 2014	12.71	12.85	12.65	12.78	17,040	+0.11(+0.89%)
Aug 15, 2014	12.65	12.70	12.36	12.66	28,293	+0.22(+1.77%)
Aug 14, 2014	12.27	12.61	12.27	12.45	21,058	+0.17(+1.43%)
Aug 13, 2014	11.97	12.27	11.92	12.27	36,834	+0.42(+3.56%)
Aug 12, 2014	11.97	12.23	11.80	11.85	19,987	-0.19(-1.60%)
Aug 11, 2014	12.11	12.18	12.00	12.04	16,933	-0.04(-0.33%)
Aug 08, 2014	11.76	12.08	11.55	12.08	21,829	+0.42(+3.62%)
Aug 07, 2014	11.68	11.81	11.62	11.66	25,165	+0.08(+0.65%)
Aug 06, 2014	11.68	11.68	11.52	11.58	12,549	-0.01(-0.07%)
Aug 05, 2014	11.68	11.68	11.35	11.59	25,542	-0.05(-0.46%)
Aug 04, 2014	11.52	11.68	11.21	11.65	43,686	+0.13(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.