Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.99	11.96	11.96	11.96	15,659	-0.22(-1.78%)
Dec 30, 2014	12.25	12.27	11.97	12.18	10,105	+0.12(+1.02%)
Dec 29, 2014	12.26	12.35	12.05	12.05	21,447	-0.22(-1.83%)
Dec 26, 2014	12.45	12.45	12.05	12.28	18,205	+0.07(+0.57%)
Dec 24, 2014	12.45	12.21	12.21	12.21	17,486	-0.16(-1.27%)
Dec 23, 2014	12.59	12.82	12.23	12.37	49,463	+0.14(+1.14%)
Dec 22, 2014	12.03	12.60	11.75	12.23	33,647	+0.47(+4.02%)
Dec 19, 2014	12.16	12.16	11.45	11.76	23,831	-0.17(-1.44%)
Dec 18, 2014	12.19	12.28	11.77	11.93	30,342	+0.10(+0.82%)
Dec 17, 2014	10.48	12.01	10.48	11.83	56,810	+1.51(+14.63%)
Dec 16, 2014	10.24	10.49	9.500	10.32	55,471	-0.01(-0.09%)
Dec 15, 2014	10.89	11.23	10.31	10.33	34,217	-0.58(-5.31%)
Dec 12, 2014	11.00	11.16	10.66	10.91	17,760	+0.09(+0.81%)
Dec 11, 2014	10.33	11.02	10.33	10.82	65,411	-0.02(-0.17%)
Dec 10, 2014	11.23	11.23	10.21	10.84	68,884	-0.56(-4.90%)
Dec 09, 2014	11.73	11.90	11.25	11.40	23,000	-0.35(-2.94%)
Dec 08, 2014	12.46	12.46	11.70	11.74	30,219	-0.77(-6.15%)
Dec 05, 2014	12.07	12.75	12.07	12.51	23,807	+0.42(+3.49%)
Dec 04, 2014	11.81	12.30	11.77	12.09	42,281	+0.11(+0.93%)
Dec 03, 2014	12.60	12.60	11.58	11.98	107,886	-0.64(-5.10%)
Dec 02, 2014	13.43	13.43	12.57	12.62	26,426	-0.81(-6.04%)
Dec 01, 2014	13.71	13.71	13.25	13.43	12,739	+0.17(+1.26%)
Nov 28, 2014	14.20	14.20	13.24	13.27	14,397	-0.95(-6.71%)
Nov 26, 2014	14.41	14.22	14.22	14.22	15,759	-0.07(-0.49%)
Nov 25, 2014	14.15	14.33	14.09	14.29	18,537	+0.14(+0.96%)
Nov 24, 2014	13.90	14.34	13.90	14.16	19,287	+0.31(+2.21%)
Nov 21, 2014	13.92	13.92	13.81	13.85	2,300	+0.08(+0.57%)
Nov 20, 2014	13.90	13.91	13.76	13.77	8,297	+0.08(+0.57%)
Nov 19, 2014	13.81	13.90	13.69	13.69	30,752	-0.09(-0.67%)
Nov 18, 2014	13.92	13.92	13.77	13.78	14,168	-0.02(-0.17%)
Nov 17, 2014	13.92	14.35	13.55	13.81	33,259	+0.31(+2.28%)
Nov 14, 2014	13.72	13.75	13.10	13.50	9,761	-0.32(-2.30%)
Nov 13, 2014	14.15	14.20	13.81	13.82	26,700	-0.36(-2.53%)
Nov 12, 2014	13.69	14.26	13.54	14.18	28,182	+0.56(+4.09%)
Nov 11, 2014	13.89	13.89	13.26	13.62	7,067	-0.11(-0.77%)
Nov 10, 2014	13.40	13.86	13.26	13.72	28,353	+0.37(+2.79%)
Nov 07, 2014	12.99	13.61	12.98	13.35	21,231	+0.46(+3.61%)
Nov 06, 2014	12.80	13.10	12.76	12.89	8,551	+0.05(+0.39%)
Nov 05, 2014	12.86	12.87	12.37	12.84	16,790	+0.19(+1.53%)
Nov 04, 2014	13.10	13.10	12.59	12.64	37,750	-0.47(-3.58%)
Nov 03, 2014	13.58	13.58	12.89	13.11	49,422	-0.01(-0.07%)
Oct 31, 2014	14.27	14.27	12.78	13.12	67,710	-0.96(-6.83%)
Oct 30, 2014	14.13	14.15	13.70	14.08	7,356	+0.04(+0.31%)
Oct 29, 2014	14.05	14.05	13.39	14.04	21,009	+0.00(+0.03%)
Oct 28, 2014	14.05	14.05	13.89	14.04	15,772	-0.00(-0.03%)
Oct 27, 2014	13.70	13.57	13.57	14.04	63,161	+0.47(+3.50%)
Oct 24, 2014	14.03	14.52	13.33	13.57	27,678	-0.57(-4.04%)
Oct 23, 2014	14.12	14.18	13.71	14.14	38,743	+0.06(+0.45%)
Oct 22, 2014	14.50	14.50	13.70	14.07	47,165	-0.31(-2.16%)
Oct 21, 2014	14.62	14.82	13.91	14.38	50,736	-0.13(-0.88%)
Oct 20, 2014	13.72	14.54	13.67	14.51	46,535	+0.46(+3.25%)
Oct 17, 2014	13.25	14.05	13.14	14.05	55,080	+0.97(+7.40%)
Oct 16, 2014	12.66	13.81	12.56	13.09	88,490	+0.53(+4.18%)
Oct 15, 2014	11.41	12.76	10.53	12.56	164,879	+0.83(+7.09%)
Oct 14, 2014	12.33	12.35	11.07	11.73	136,485	-0.80(-6.38%)
Oct 13, 2014	13.70	13.70	12.12	12.53	88,400	-1.18(-8.63%)
Oct 10, 2014	14.74	15.05	13.70	13.71	58,714	-1.02(-6.91%)
Oct 09, 2014	14.18	14.73	14.16	14.73	17,497	+0.38(+2.65%)
Oct 08, 2014	15.00	15.10	14.16	14.35	39,281	-0.84(-5.51%)
Oct 07, 2014	15.08	15.29	14.80	15.19	30,001	+0.01(+0.09%)
Oct 06, 2014	15.37	15.52	14.74	15.17	50,802	-0.17(-1.10%)
Oct 03, 2014	15.24	15.37	15.23	15.34	25,423	+0.12(+0.78%)
Oct 02, 2014	15.18	15.39	15.18	15.22	28,781	+0.11(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.