Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.83	15.35	14.83	15.07	14,102	+0.18(+1.22%)
Jun 27, 2014	14.89	15.37	14.86	14.89	15,028	-0.27(-1.81%)
Jun 26, 2014	14.83	15.44	14.71	15.16	29,120	+0.44(+3.01%)
Jun 25, 2014	14.52	15.32	14.52	14.72	29,397	+0.12(+0.85%)
Jun 24, 2014	15.69	15.69	14.22	14.59	111,398	-0.99(-6.36%)
Jun 23, 2014	15.85	15.85	15.54	15.58	30,718	-0.02(-0.12%)
Jun 20, 2014	16.15	16.51	15.48	15.60	108,940	-0.38(-2.36%)
Jun 19, 2014	15.50	16.37	15.34	15.98	64,102	+0.61(+3.94%)
Jun 18, 2014	14.98	15.48	14.98	15.37	26,069	+0.43(+2.88%)
Jun 17, 2014	15.22	15.44	14.90	14.94	44,853	-0.29(-1.87%)
Jun 16, 2014	14.86	15.55	14.86	15.23	31,146	+0.39(+2.63%)
Jun 13, 2014	14.75	14.86	14.71	14.84	17,207	+0.12(+0.80%)
Jun 12, 2014	14.97	15.02	14.60	14.72	13,039	-0.12(-0.80%)
Jun 11, 2014	15.19	15.35	14.71	14.84	22,041	-0.10(-0.68%)
Jun 10, 2014	14.82	15.18	14.58	14.94	26,873	+0.39(+2.69%)
Jun 06, 2014	14.16	14.46	14.13	14.55	18,508	+0.39(+2.76%)
Jun 05, 2014	14.14	14.16	13.87	14.16	9,560	+0.11(+0.75%)
Jun 04, 2014	14.04	14.14	13.66	14.05	31,372	+0.05(+0.34%)
Jun 03, 2014	13.77	14.09	13.73	14.00	25,379	+0.20(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.