Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.90	15.43	14.90	15.14	14,036	+0.18(+1.22%)
Jun 27, 2014	14.95	15.44	14.93	14.96	14,958	-0.28(-1.81%)
Jun 26, 2014	14.90	15.52	14.78	15.23	28,984	+0.45(+3.01%)
Jun 25, 2014	14.59	15.39	14.59	14.79	29,260	+0.12(+0.85%)
Jun 24, 2014	15.76	15.76	14.29	14.66	110,879	-0.99(-6.36%)
Jun 23, 2014	15.93	15.93	15.61	15.66	30,575	-0.02(-0.12%)
Jun 20, 2014	16.23	16.58	15.55	15.67	108,432	-0.38(-2.36%)
Jun 19, 2014	15.57	16.45	15.41	16.05	63,803	+0.61(+3.94%)
Jun 18, 2014	15.05	15.56	15.05	15.45	25,947	+0.43(+2.88%)
Jun 17, 2014	15.29	15.51	14.97	15.01	44,644	-0.29(-1.87%)
Jun 16, 2014	14.93	15.63	14.93	15.30	31,001	+0.39(+2.63%)
Jun 13, 2014	14.82	14.93	14.77	14.91	17,127	+0.12(+0.80%)
Jun 12, 2014	15.04	15.09	14.67	14.79	12,978	-0.12(-0.80%)
Jun 11, 2014	15.26	15.42	14.77	14.91	21,939	-0.10(-0.68%)
Jun 10, 2014	14.89	15.26	14.65	15.01	26,748	+0.39(+2.69%)
Jun 06, 2014	14.22	14.53	14.20	14.62	18,422	+0.39(+2.76%)
Jun 05, 2014	14.20	14.22	13.94	14.22	9,516	+0.11(+0.75%)
Jun 04, 2014	14.11	14.21	13.73	14.12	31,226	+0.05(+0.35%)
Jun 03, 2014	13.83	14.15	13.79	14.07	25,260	+0.20(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.